Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.00 64.69 63.91 64.00 146.6K
09:35 64.00 64.20 63.88 64.20 71.3K
09:40 64.05 64.60 64.05 64.60 39.7K
09:45 64.60 64.60 64.26 64.40 26.8K
09:50 64.30 64.71 64.29 64.44 118.9K
09:55 64.44 64.50 64.30 64.43 6.5K
10:00 64.44 64.52 64.25 64.25 49.0K
10:05 64.26 64.50 64.19 64.22 49.6K
10:10 64.22 64.22 63.88 64.07 73.1K
10:15 64.07 64.45 64.02 64.21 12.9K
10:20 64.22 64.22 64.06 64.12 11.3K
10:25 64.14 64.14 63.93 64.00 59.4K
10:30 64.00 64.14 63.92 64.10 58.8K
10:35 64.05 64.20 63.96 64.20 22.3K
10:40 64.20 64.20 64.00 64.08 21.3K
10:45 64.00 64.09 64.00 64.06 32.8K
10:50 64.06 64.06 63.99 64.00 24.7K
10:55 63.98 63.98 63.70 63.81 77.9K
11:00 63.81 63.81 63.78 63.80 22.8K
11:05 63.80 64.00 63.80 63.99 53.2K
11:10 63.84 63.95 63.84 63.86 6.8K
11:15 63.86 63.94 63.86 63.87 5.0K
11:20 63.87 63.88 63.80 63.83 15.8K
11:25 63.78 63.78 63.71 63.75 32.3K
13:00 63.80 63.80 63.58 63.72 53.9K
13:05 63.73 63.89 63.63 63.89 50.0K
13:10 63.89 63.89 63.75 63.76 12.5K
13:15 63.70 63.98 63.69 63.80 15.7K
13:20 63.72 63.86 63.68 63.86 45.7K
13:25 63.94 63.96 63.87 63.87 4.9K
13:30 63.87 63.96 63.82 63.95 15.8K
13:35 63.98 64.05 63.91 64.00 74.8K
13:40 64.00 64.00 63.81 63.81 8.2K
13:45 63.91 63.92 63.69 63.69 22.4K
13:50 63.77 63.85 63.69 63.73 40.1K
13:55 63.73 63.73 63.55 63.58 58.9K
14:00 63.58 63.69 63.58 63.61 22.8K
14:05 63.66 63.68 63.58 63.58 6.5K
14:10 63.60 63.70 63.60 63.68 15.2K
14:15 63.67 63.70 63.60 63.68 13.7K
14:20 63.69 63.73 63.57 63.70 28.0K
14:25 63.58 63.72 63.58 63.72 12.3K
14:30 63.75 63.77 63.69 63.74 10.5K
14:35 63.70 63.70 63.55 63.60 40.1K
14:40 63.63 63.66 63.60 63.61 20.4K
14:45 63.61 63.67 63.57 63.57 34.1K
14:50 63.57 63.57 63.52 63.56 59.8K
14:55 63.56 63.60 63.55 63.56 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available