Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.54 64.84 64.45 64.75 87.0K
09:35 64.59 64.59 64.38 64.53 30.9K
09:40 64.50 64.64 64.30 64.30 30.7K
09:45 64.21 64.22 63.92 64.00 91.1K
09:50 64.00 64.07 63.83 63.83 54.4K
09:55 63.83 63.92 63.78 63.92 58.0K
10:00 63.92 63.93 63.88 63.89 13.7K
10:05 63.89 63.99 63.86 63.99 30.3K
10:10 63.91 63.94 63.68 63.68 79.1K
10:15 63.69 63.78 63.66 63.66 82.0K
10:20 63.69 63.70 63.60 63.70 22.2K
10:25 63.74 64.50 63.65 64.42 79.3K
10:30 64.48 64.78 64.28 64.62 106.2K
10:35 64.62 64.97 64.62 64.97 47.0K
10:40 64.97 65.06 64.74 65.01 51.4K
10:45 64.99 65.31 64.87 65.11 78.7K
10:50 64.97 65.11 64.97 65.10 9.3K
10:55 65.10 65.30 65.08 65.15 54.7K
11:00 65.17 65.66 65.09 65.51 119.8K
11:05 65.61 65.61 65.26 65.26 33.2K
11:10 65.19 65.25 64.98 65.25 16.6K
11:15 65.25 65.25 65.06 65.06 12.8K
11:20 65.06 65.06 64.80 64.85 25.6K
11:25 64.85 65.20 64.74 64.92 67.0K
13:00 65.20 65.24 64.65 65.24 78.0K
13:05 65.23 65.27 65.01 65.05 63.1K
13:10 65.04 65.38 65.00 65.25 44.6K
13:15 65.10 65.27 65.03 65.26 12.3K
13:20 65.27 65.65 65.27 65.58 111.1K
13:25 65.40 65.55 65.16 65.16 39.6K
13:30 65.17 65.30 65.01 65.30 32.9K
13:35 65.23 65.28 65.17 65.17 9.2K
13:40 65.27 65.96 65.25 65.90 190.7K
13:45 65.88 65.97 65.75 65.75 57.0K
13:50 65.76 66.18 65.76 66.18 105.4K
13:55 66.10 66.10 65.89 66.10 82.6K
14:00 66.12 66.28 66.02 66.02 45.7K
14:05 66.10 66.10 65.60 65.63 44.6K
14:10 65.64 65.64 65.41 65.43 26.3K
14:15 65.58 65.58 65.36 65.36 27.2K
14:20 65.35 65.35 65.27 65.27 23.3K
14:25 65.27 65.27 65.10 65.19 29.6K
14:30 65.21 65.28 65.10 65.28 20.4K
14:35 65.21 65.28 65.13 65.13 17.2K
14:40 65.13 65.16 65.10 65.12 23.5K
14:45 65.15 65.15 64.99 64.99 30.6K
14:50 64.99 65.34 64.95 65.27 43.7K
14:55 65.27 65.27 65.05 65.10 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available