Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.33 65.79 65.12 65.24 81.3K
09:35 65.24 65.39 64.80 65.01 97.9K
09:40 64.90 65.32 64.70 65.32 81.0K
09:45 65.11 65.11 64.80 64.83 56.6K
09:50 65.01 65.20 64.86 65.20 12.9K
09:55 65.22 65.22 65.00 65.05 36.2K
10:00 65.23 65.37 65.22 65.35 34.7K
10:05 65.30 65.30 65.08 65.18 14.0K
10:10 65.18 65.18 64.96 65.06 33.4K
10:15 65.06 65.06 64.93 64.94 15.2K
10:20 64.88 65.00 64.86 65.00 29.8K
10:25 64.95 64.95 64.66 64.66 112.6K
10:30 64.70 64.83 64.64 64.64 32.2K
10:35 64.64 64.88 64.64 64.68 19.7K
10:40 64.68 64.76 64.64 64.76 27.1K
10:45 64.67 64.76 64.65 64.65 12.1K
10:50 64.74 64.74 64.68 64.70 3.9K
10:55 64.70 64.71 64.66 64.66 7.5K
11:00 64.69 64.88 64.69 64.70 9.9K
11:05 64.71 64.76 64.65 64.65 27.8K
11:10 64.62 64.68 64.50 64.52 73.1K
11:15 64.51 64.54 64.41 64.54 29.8K
11:20 64.54 64.59 64.42 64.54 32.5K
11:25 64.43 64.78 64.43 64.58 13.1K
13:00 64.57 64.58 64.35 64.40 53.4K
13:05 64.40 64.49 64.39 64.39 12.8K
13:10 64.38 64.43 64.37 64.43 7.8K
13:15 64.44 64.44 64.35 64.35 14.7K
13:20 64.37 64.49 64.30 64.49 38.3K
13:25 64.49 64.49 64.37 64.37 7.1K
13:30 64.36 64.36 64.27 64.30 21.7K
13:35 64.30 64.66 64.30 64.35 47.2K
13:40 64.54 64.66 64.36 64.66 22.8K
13:45 64.61 64.66 64.36 64.64 35.6K
13:50 64.60 64.67 64.57 64.67 28.5K
13:55 64.60 64.60 64.31 64.44 42.3K
14:00 64.44 64.78 64.44 64.78 24.0K
14:05 64.78 64.78 64.65 64.75 7.4K
14:10 64.72 64.72 64.44 64.44 25.9K
14:15 64.44 64.44 63.91 63.91 109.3K
14:20 63.91 63.94 63.70 63.90 53.6K
14:25 63.79 63.80 63.60 63.60 60.5K
14:30 63.60 63.60 63.10 63.44 155.0K
14:35 63.44 63.63 63.44 63.60 59.9K
14:40 63.60 63.60 63.50 63.59 56.7K
14:45 63.58 63.59 63.27 63.30 84.5K
14:50 63.33 63.48 63.27 63.28 55.4K
14:55 63.30 63.30 63.06 63.06 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available