64.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.34 | 64.26 | 63.34 | 63.75 | 100.2K |
| 09:35 | 64.10 | 64.10 | 63.16 | 63.25 | 76.1K |
| 09:40 | 63.20 | 63.20 | 62.80 | 62.80 | 70.2K |
| 09:45 | 62.93 | 63.20 | 62.82 | 63.00 | 36.5K |
| 09:50 | 63.00 | 63.10 | 62.77 | 62.82 | 52.0K |
| 09:55 | 62.75 | 62.81 | 62.73 | 62.81 | 27.0K |
| 10:00 | 62.97 | 63.10 | 62.75 | 62.86 | 31.8K |
| 10:05 | 62.97 | 63.10 | 62.80 | 62.82 | 39.3K |
| 10:10 | 62.85 | 62.99 | 62.81 | 62.83 | 18.1K |
| 10:15 | 62.83 | 62.97 | 62.76 | 62.77 | 17.2K |
| 10:20 | 62.79 | 62.99 | 62.60 | 62.60 | 66.2K |
| 10:25 | 62.50 | 62.63 | 62.38 | 62.63 | 56.8K |
| 10:30 | 62.63 | 62.69 | 62.51 | 62.69 | 35.8K |
| 10:35 | 62.69 | 62.76 | 62.69 | 62.69 | 9.0K |
| 10:40 | 62.70 | 62.72 | 62.54 | 62.60 | 21.0K |
| 10:45 | 62.61 | 62.72 | 62.59 | 62.63 | 9.8K |
| 10:50 | 62.62 | 62.62 | 62.21 | 62.21 | 52.2K |
| 10:55 | 62.26 | 62.57 | 62.26 | 62.40 | 19.2K |
| 11:00 | 62.32 | 62.55 | 62.32 | 62.55 | 22.2K |
| 11:05 | 62.53 | 62.56 | 62.36 | 62.37 | 12.7K |
| 11:10 | 62.48 | 62.68 | 62.48 | 62.48 | 34.9K |
| 11:15 | 62.48 | 62.72 | 62.30 | 62.72 | 19.4K |
| 11:20 | 62.68 | 62.72 | 62.52 | 62.52 | 11.5K |
| 11:25 | 62.54 | 62.92 | 62.54 | 62.92 | 40.5K |
| 13:00 | 62.86 | 62.92 | 62.76 | 62.82 | 12.5K |
| 13:05 | 62.66 | 63.01 | 62.50 | 62.50 | 46.6K |
| 13:10 | 62.77 | 62.82 | 62.58 | 62.58 | 5.0K |
| 13:15 | 62.76 | 62.76 | 62.50 | 62.50 | 13.6K |
| 13:20 | 62.57 | 62.57 | 62.39 | 62.40 | 6.5K |
| 13:25 | 62.40 | 62.48 | 62.38 | 62.48 | 14.2K |
| 13:30 | 62.50 | 62.50 | 62.38 | 62.38 | 8.0K |
| 13:35 | 62.38 | 62.55 | 62.37 | 62.55 | 26.9K |
| 13:40 | 62.41 | 62.51 | 62.31 | 62.31 | 25.7K |
| 13:45 | 62.30 | 62.42 | 62.19 | 62.21 | 55.5K |
| 13:50 | 62.20 | 62.40 | 62.11 | 62.11 | 48.2K |
| 13:55 | 62.10 | 62.31 | 62.00 | 62.21 | 57.9K |
| 14:00 | 62.11 | 62.19 | 62.01 | 62.01 | 36.7K |
| 14:05 | 62.02 | 62.20 | 62.00 | 62.01 | 28.4K |
| 14:10 | 62.01 | 62.07 | 62.00 | 62.00 | 31.2K |
| 14:15 | 62.02 | 62.19 | 62.02 | 62.17 | 13.1K |
| 14:20 | 62.17 | 62.17 | 62.00 | 62.00 | 26.7K |
| 14:25 | 61.99 | 62.06 | 61.99 | 62.02 | 24.6K |
| 14:30 | 62.03 | 62.14 | 62.02 | 62.03 | 12.8K |
| 14:35 | 62.04 | 62.07 | 62.01 | 62.01 | 19.4K |
| 14:40 | 62.02 | 62.09 | 62.01 | 62.02 | 23.5K |
| 14:45 | 62.04 | 62.12 | 61.93 | 61.93 | 45.5K |
| 14:50 | 61.93 | 61.95 | 61.77 | 61.77 | 74.3K |
| 14:55 | 61.64 | 61.77 | 61.64 | 61.71 | 49.7K |