Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.17 64.17 62.88 63.50 121.5K
09:35 63.31 63.78 63.30 63.57 41.4K
09:40 63.52 64.32 63.52 63.87 66.3K
09:45 63.87 64.50 63.80 64.42 87.7K
09:50 64.14 64.57 64.14 64.57 72.5K
09:55 64.57 65.74 64.57 64.81 184.2K
10:00 65.15 65.30 64.73 64.73 90.5K
10:05 64.75 64.79 64.49 64.51 27.2K
10:10 64.52 65.00 64.40 64.83 31.5K
10:15 64.65 65.20 64.65 65.20 32.9K
10:20 65.20 65.30 64.90 64.90 59.2K
10:25 64.90 65.12 64.78 64.84 12.7K
10:30 64.84 64.89 64.72 64.73 27.0K
10:35 64.74 64.92 64.70 64.71 30.5K
10:40 64.69 64.90 64.69 64.73 17.1K
10:45 64.74 64.83 64.45 64.46 27.4K
10:50 64.48 64.48 64.01 64.09 135.2K
10:55 64.09 64.54 64.09 64.50 43.2K
11:00 64.50 64.90 64.50 64.75 38.6K
11:05 64.75 64.89 64.60 64.72 16.5K
11:10 64.75 64.92 64.62 64.62 37.5K
11:15 64.52 64.88 64.39 64.52 24.3K
11:20 64.62 64.62 64.33 64.33 31.1K
11:25 64.33 64.43 64.30 64.39 17.1K
13:00 64.40 64.86 64.39 64.60 36.0K
13:05 64.56 65.18 64.54 65.14 50.4K
13:10 65.11 65.26 64.99 65.13 97.2K
13:15 65.02 65.21 64.72 64.72 33.3K
13:20 64.60 64.71 64.55 64.55 24.7K
13:25 64.50 64.61 64.42 64.42 16.0K
13:30 64.42 64.42 64.27 64.27 42.6K
13:35 64.35 64.35 64.27 64.30 2.3K
13:40 64.39 64.75 64.39 64.62 12.5K
13:45 64.58 64.60 64.45 64.46 12.2K
13:50 64.46 64.71 64.46 64.71 13.9K
13:55 64.84 64.98 64.73 64.73 25.4K
14:00 64.72 64.72 64.41 64.54 36.8K
14:05 64.59 64.59 64.41 64.41 9.6K
14:10 64.41 64.41 64.26 64.27 30.9K
14:15 64.32 64.36 64.26 64.28 36.8K
14:20 64.36 64.46 64.10 64.10 72.9K
14:25 64.10 64.43 64.00 64.39 32.0K
14:30 64.36 64.36 63.58 63.61 47.7K
14:35 63.60 63.62 63.31 63.62 82.3K
14:40 63.62 64.00 63.62 64.00 26.6K
14:45 64.06 64.22 63.70 63.70 48.9K
14:50 63.83 64.41 63.83 64.22 57.0K
14:55 64.20 64.22 64.18 64.19 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available