64.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.21 | 65.68 | 63.21 | 64.10 | 387.6K |
| 09:35 | 63.89 | 64.15 | 63.65 | 63.78 | 86.0K |
| 09:40 | 63.89 | 63.89 | 63.10 | 63.15 | 106.4K |
| 09:45 | 63.26 | 63.80 | 63.20 | 63.30 | 40.9K |
| 09:50 | 63.30 | 63.65 | 63.30 | 63.65 | 18.9K |
| 09:55 | 63.65 | 64.09 | 63.60 | 63.60 | 29.1K |
| 10:00 | 63.58 | 63.74 | 63.51 | 63.51 | 15.2K |
| 10:05 | 63.50 | 63.50 | 63.38 | 63.38 | 29.5K |
| 10:10 | 63.39 | 63.47 | 63.37 | 63.38 | 13.4K |
| 10:15 | 63.39 | 63.56 | 63.39 | 63.43 | 6.7K |
| 10:20 | 63.57 | 63.93 | 63.50 | 63.68 | 65.9K |
| 10:25 | 64.58 | 64.58 | 63.70 | 63.97 | 32.8K |
| 10:30 | 63.97 | 64.38 | 63.97 | 64.32 | 6.3K |
| 10:35 | 64.32 | 64.32 | 64.01 | 64.03 | 26.5K |
| 10:40 | 64.05 | 64.38 | 64.05 | 64.30 | 20.3K |
| 10:45 | 64.33 | 64.33 | 64.23 | 64.23 | 4.7K |
| 10:50 | 64.29 | 64.30 | 64.13 | 64.28 | 15.8K |
| 10:55 | 64.24 | 64.25 | 64.15 | 64.20 | 8.4K |
| 11:00 | 64.20 | 64.30 | 64.15 | 64.30 | 8.8K |
| 11:05 | 64.29 | 64.29 | 64.10 | 64.10 | 13.0K |
| 11:10 | 64.07 | 64.11 | 63.96 | 64.05 | 16.0K |
| 11:15 | 64.04 | 64.04 | 63.89 | 63.89 | 3.1K |
| 11:20 | 63.90 | 64.38 | 63.90 | 64.38 | 46.2K |
| 11:25 | 64.50 | 64.50 | 64.12 | 64.28 | 9.1K |
| 13:00 | 64.26 | 64.26 | 64.10 | 64.11 | 11.2K |
| 13:05 | 64.10 | 64.23 | 63.99 | 63.99 | 31.0K |
| 13:10 | 63.99 | 64.15 | 63.99 | 64.12 | 7.9K |
| 13:15 | 63.79 | 63.90 | 63.77 | 63.85 | 14.7K |
| 13:20 | 63.86 | 64.00 | 63.70 | 63.71 | 17.4K |
| 13:25 | 63.71 | 64.39 | 63.70 | 64.29 | 47.6K |
| 13:30 | 64.08 | 64.27 | 63.88 | 64.16 | 45.3K |
| 13:35 | 64.01 | 64.23 | 63.90 | 64.00 | 26.9K |
| 13:40 | 64.00 | 64.10 | 63.93 | 64.10 | 28.3K |
| 13:45 | 64.02 | 64.06 | 64.02 | 64.02 | 37.0K |
| 13:50 | 64.01 | 64.09 | 63.86 | 63.86 | 24.3K |
| 13:55 | 63.99 | 64.00 | 63.80 | 63.85 | 48.4K |
| 14:00 | 63.85 | 64.10 | 63.80 | 63.93 | 27.5K |
| 14:05 | 64.12 | 64.20 | 63.86 | 63.86 | 27.9K |
| 14:10 | 63.93 | 64.10 | 63.88 | 64.00 | 33.1K |
| 14:15 | 63.91 | 64.40 | 63.91 | 64.17 | 66.0K |
| 14:20 | 64.17 | 64.36 | 64.01 | 64.19 | 51.1K |
| 14:25 | 64.19 | 64.29 | 64.08 | 64.18 | 25.6K |
| 14:30 | 64.34 | 64.41 | 64.26 | 64.28 | 51.4K |
| 14:35 | 64.27 | 64.50 | 64.18 | 64.30 | 60.8K |
| 14:40 | 64.40 | 64.69 | 64.25 | 64.68 | 80.8K |
| 14:45 | 64.53 | 64.53 | 64.30 | 64.40 | 87.9K |
| 14:50 | 64.43 | 64.56 | 64.25 | 64.50 | 50.1K |
| 14:55 | 64.57 | 64.63 | 64.34 | 64.63 | 61.4K |