Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.20 64.53 63.81 64.04 236.7K
09:35 64.03 64.17 63.63 64.00 80.2K
09:40 63.82 63.98 63.69 63.75 69.8K
09:45 63.70 64.37 63.70 63.89 113.0K
09:50 63.80 64.23 63.80 63.80 161.9K
09:55 63.81 64.38 63.80 64.24 47.1K
10:00 64.30 64.50 64.29 64.29 41.5K
10:05 64.24 64.40 64.19 64.23 30.6K
10:10 64.38 64.50 64.20 64.29 53.7K
10:15 64.29 64.31 64.19 64.31 32.4K
10:20 64.20 64.63 64.20 64.25 36.8K
10:25 64.50 64.50 64.03 64.03 65.5K
10:30 64.02 64.30 64.02 64.27 16.6K
10:35 64.27 64.43 64.14 64.15 9.4K
10:40 64.15 64.17 64.08 64.10 7.6K
10:45 64.08 64.09 63.70 63.89 105.9K
10:50 63.96 63.99 63.75 63.80 15.4K
10:55 63.80 64.20 63.79 63.99 25.7K
11:00 63.99 64.31 63.99 64.07 14.9K
11:05 64.05 64.27 64.05 64.18 16.6K
11:10 64.18 64.18 63.71 63.72 62.0K
11:15 63.72 63.79 63.67 63.68 29.5K
11:20 63.69 63.98 63.68 63.98 19.8K
11:25 63.86 63.91 63.81 63.91 7.4K
13:00 63.90 63.92 63.50 63.60 196.1K
13:05 63.60 63.88 63.53 63.87 48.7K
13:10 63.88 64.08 63.75 63.99 15.5K
13:15 63.98 64.18 63.96 64.15 6.0K
13:20 64.17 64.48 64.17 64.32 31.4K
13:25 64.32 64.34 64.00 64.27 24.2K
13:30 64.16 64.25 64.10 64.10 4.4K
13:35 64.10 64.10 64.05 64.05 5.7K
13:40 64.04 64.19 64.04 64.18 11.3K
13:45 64.18 64.63 64.18 64.45 53.9K
13:50 64.45 64.65 64.41 64.63 15.0K
13:55 64.65 64.79 64.65 64.69 27.2K
14:00 64.70 64.80 64.65 64.72 33.3K
14:05 64.73 65.30 64.68 65.20 108.3K
14:10 65.20 65.60 65.05 65.39 184.2K
14:15 65.33 65.33 65.07 65.12 25.7K
14:20 65.21 65.60 65.18 65.59 78.2K
14:25 65.59 65.59 65.42 65.42 29.1K
14:30 65.40 65.60 65.40 65.59 83.2K
14:35 65.55 65.57 65.50 65.50 14.5K
14:40 65.49 65.55 65.49 65.52 58.3K
14:45 65.50 65.55 65.45 65.47 26.3K
14:50 65.50 65.55 65.45 65.50 49.4K
14:55 65.47 65.56 65.47 65.52 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available