Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.66 64.68 65.25 454.1K
09:35 65.15 65.20 64.81 65.18 125.0K
09:40 65.14 65.31 64.95 65.01 85.5K
09:45 65.01 65.69 64.89 65.57 108.1K
09:50 65.60 66.06 65.60 65.90 129.0K
09:55 65.81 65.87 65.47 65.70 31.4K
10:00 65.70 65.90 65.50 65.50 67.7K
10:05 65.58 65.58 65.38 65.48 36.2K
10:10 65.48 65.48 65.23 65.38 15.4K
10:15 65.48 65.48 65.29 65.29 19.8K
10:20 65.28 65.28 64.92 65.06 64.4K
10:25 65.06 65.21 64.88 64.90 61.0K
10:30 64.98 65.15 64.75 65.15 94.9K
10:35 65.01 65.01 64.71 64.82 39.5K
10:40 64.82 64.90 64.68 64.70 51.8K
10:45 64.72 64.84 64.68 64.79 27.8K
10:50 64.71 64.71 64.60 64.68 61.2K
10:55 64.70 64.82 64.70 64.77 10.8K
11:00 64.71 64.71 64.55 64.70 47.2K
11:05 64.65 64.94 64.65 64.90 25.9K
11:10 64.85 64.85 64.74 64.78 3.6K
11:15 64.78 64.90 64.78 64.90 25.1K
11:20 64.90 65.13 64.90 64.90 29.8K
11:25 64.83 64.83 64.57 64.75 18.4K
13:00 64.76 64.76 64.60 64.62 23.8K
13:05 64.64 64.87 64.62 64.82 17.2K
13:10 64.85 65.00 64.72 64.72 25.1K
13:15 64.70 64.80 64.61 64.70 18.3K
13:20 64.70 64.70 64.59 64.59 28.5K
13:25 64.59 64.68 64.57 64.68 25.1K
13:30 64.63 64.67 64.40 64.57 73.3K
13:35 64.50 64.58 64.43 64.47 13.0K
13:40 64.47 64.60 64.46 64.46 18.1K
13:45 64.46 64.52 64.42 64.43 28.6K
13:50 64.45 64.45 64.33 64.45 38.1K
13:55 64.45 64.45 64.09 64.11 84.6K
14:00 64.01 64.25 64.01 64.05 32.2K
14:05 64.20 64.40 64.06 64.20 34.7K
14:10 64.24 64.50 64.24 64.30 11.5K
14:15 64.23 64.30 64.12 64.12 10.4K
14:20 64.11 64.20 64.09 64.20 26.2K
14:25 64.18 64.19 64.14 64.15 24.3K
14:30 64.16 64.37 64.16 64.16 63.6K
14:35 64.16 64.20 64.12 64.14 50.1K
14:40 64.14 64.25 64.08 64.11 74.9K
14:45 64.10 64.11 64.05 64.08 33.6K
14:50 64.05 64.06 63.96 64.00 126.9K
14:55 64.06 64.10 64.00 64.01 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available