Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.10 64.45 63.85 63.91 111.2K
09:35 63.92 64.29 63.71 64.27 59.0K
09:40 64.27 64.65 64.27 64.45 132.5K
09:45 64.53 64.66 64.40 64.60 95.6K
09:50 64.64 65.90 64.64 65.58 313.1K
09:55 65.55 65.55 64.95 64.95 38.5K
10:00 64.81 65.09 64.71 64.79 38.2K
10:05 64.79 64.91 64.66 64.66 18.1K
10:10 64.69 64.69 64.30 64.40 58.9K
10:15 64.41 64.41 64.05 64.12 29.7K
10:20 64.12 64.19 64.09 64.11 17.5K
10:25 64.09 64.30 64.09 64.23 39.1K
10:30 64.12 64.24 64.02 64.12 30.9K
10:35 64.14 64.58 64.12 64.39 24.8K
10:40 64.58 64.58 64.13 64.13 7.8K
10:45 64.12 64.15 64.05 64.15 19.7K
10:50 64.15 64.16 64.05 64.06 25.2K
10:55 64.06 64.13 64.00 64.13 50.3K
11:00 64.10 64.25 64.05 64.25 15.8K
11:05 64.25 64.25 64.11 64.11 16.5K
11:10 64.11 64.60 64.11 64.60 19.9K
11:15 64.49 64.67 64.38 64.67 18.4K
11:20 64.69 65.00 64.60 65.00 61.6K
11:25 65.00 65.31 64.95 65.31 85.3K
13:00 65.31 65.32 64.90 65.08 40.6K
13:05 65.21 65.56 65.21 65.34 114.8K
13:10 65.34 65.60 65.21 65.58 88.1K
13:15 65.58 65.60 65.32 65.59 108.9K
13:20 65.60 65.99 65.59 65.70 187.7K
13:25 65.64 65.64 65.48 65.50 18.9K
13:30 65.50 65.55 65.41 65.43 14.9K
13:35 65.45 65.45 65.28 65.38 17.7K
13:40 65.32 65.32 65.25 65.29 14.2K
13:45 65.29 65.90 65.25 65.90 46.8K
13:50 65.88 65.88 65.70 65.79 15.0K
13:55 65.79 65.79 65.69 65.79 20.1K
14:00 65.83 66.56 65.83 66.14 258.1K
14:05 66.13 66.25 65.83 65.84 23.7K
14:10 65.84 66.01 65.68 65.88 22.1K
14:15 65.87 66.11 65.81 66.10 33.4K
14:20 66.00 66.10 65.85 65.85 43.8K
14:25 65.72 65.72 65.25 65.32 81.4K
14:30 65.32 65.39 65.20 65.20 79.6K
14:35 65.27 65.74 65.27 65.74 32.3K
14:40 65.43 65.87 65.43 65.86 38.4K
14:45 65.84 65.84 65.41 65.47 93.6K
14:50 65.46 65.56 65.32 65.50 80.9K
14:55 65.46 65.55 65.45 65.55 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available