64.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 61.90 | 59.21 | 59.60 | 689.6K |
| 09:35 | 59.71 | 60.10 | 59.31 | 60.00 | 173.2K |
| 09:40 | 60.00 | 60.25 | 59.62 | 60.02 | 152.7K |
| 09:45 | 60.12 | 60.58 | 60.00 | 60.58 | 93.6K |
| 09:50 | 60.68 | 60.74 | 60.15 | 60.53 | 84.6K |
| 09:55 | 60.55 | 60.65 | 60.23 | 60.61 | 49.4K |
| 10:00 | 60.61 | 60.73 | 60.39 | 60.70 | 89.5K |
| 10:05 | 60.60 | 60.92 | 60.60 | 60.85 | 43.3K |
| 10:10 | 60.80 | 60.80 | 60.59 | 60.77 | 34.2K |
| 10:15 | 60.77 | 60.77 | 60.44 | 60.59 | 77.7K |
| 10:20 | 60.60 | 60.73 | 60.49 | 60.52 | 73.3K |
| 10:25 | 60.53 | 60.80 | 60.53 | 60.80 | 25.8K |
| 10:30 | 60.88 | 60.92 | 60.69 | 60.92 | 34.4K |
| 10:35 | 60.97 | 61.86 | 60.94 | 61.31 | 62.7K |
| 10:40 | 61.23 | 61.31 | 60.96 | 61.31 | 35.1K |
| 10:45 | 61.27 | 61.33 | 61.00 | 61.01 | 64.3K |
| 10:50 | 61.12 | 61.38 | 61.02 | 61.38 | 31.1K |
| 10:55 | 61.38 | 61.60 | 61.38 | 61.57 | 19.0K |
| 11:00 | 61.57 | 61.58 | 61.50 | 61.50 | 6.9K |
| 11:05 | 61.51 | 61.54 | 61.43 | 61.51 | 22.3K |
| 11:10 | 61.51 | 61.97 | 61.46 | 61.90 | 74.5K |
| 11:15 | 61.85 | 61.85 | 61.60 | 61.73 | 38.3K |
| 11:20 | 61.73 | 62.20 | 61.68 | 61.97 | 97.1K |
| 11:25 | 61.74 | 62.08 | 61.74 | 62.05 | 30.8K |
| 13:00 | 62.06 | 62.28 | 62.04 | 62.11 | 58.1K |
| 13:05 | 62.13 | 62.13 | 61.83 | 62.11 | 46.5K |
| 13:10 | 62.13 | 62.21 | 61.99 | 62.09 | 48.5K |
| 13:15 | 61.80 | 62.15 | 61.80 | 62.15 | 19.7K |
| 13:20 | 62.20 | 62.25 | 62.04 | 62.04 | 43.4K |
| 13:25 | 62.05 | 62.05 | 62.02 | 62.05 | 5.0K |
| 13:30 | 62.05 | 62.27 | 62.05 | 62.27 | 53.8K |
| 13:35 | 62.26 | 62.26 | 62.03 | 62.15 | 21.5K |
| 13:40 | 62.09 | 62.15 | 61.93 | 61.93 | 32.1K |
| 13:45 | 61.90 | 61.90 | 61.88 | 61.88 | 4.2K |
| 13:50 | 61.99 | 62.15 | 61.99 | 62.10 | 16.7K |
| 13:55 | 62.06 | 62.44 | 62.06 | 62.26 | 79.9K |
| 14:00 | 62.27 | 62.39 | 62.27 | 62.28 | 26.5K |
| 14:05 | 62.29 | 62.32 | 62.18 | 62.22 | 17.2K |
| 14:10 | 62.18 | 62.18 | 62.01 | 62.07 | 20.9K |
| 14:15 | 62.17 | 62.22 | 62.09 | 62.19 | 11.1K |
| 14:20 | 62.12 | 62.35 | 62.11 | 62.27 | 65.4K |
| 14:25 | 62.27 | 62.46 | 62.26 | 62.39 | 57.5K |
| 14:30 | 62.42 | 62.80 | 62.42 | 62.69 | 161.0K |
| 14:35 | 62.70 | 62.98 | 62.70 | 62.84 | 101.1K |
| 14:40 | 62.90 | 62.90 | 62.63 | 62.71 | 71.2K |
| 14:45 | 62.71 | 62.76 | 62.64 | 62.74 | 52.4K |
| 14:50 | 62.74 | 62.79 | 62.54 | 62.78 | 101.9K |
| 14:55 | 62.77 | 62.78 | 62.70 | 62.73 | 63.2K |