Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
64.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.93 67.93 66.88 66.88 487.7K
09:35 66.85 67.79 66.80 67.66 192.4K
09:40 67.65 68.49 67.58 68.49 267.8K
09:45 68.42 68.42 67.68 68.01 100.9K
09:50 68.11 68.15 67.67 67.94 90.6K
09:55 67.99 68.20 67.99 68.15 135.8K
10:00 68.14 69.78 68.14 69.07 234.4K
10:05 68.83 69.48 68.74 69.06 115.6K
10:10 69.06 69.11 68.71 68.88 101.4K
10:15 68.88 69.32 68.80 69.26 60.2K
10:20 69.26 69.35 69.16 69.25 65.6K
10:25 69.25 69.90 69.25 69.90 139.9K
10:30 69.91 69.94 69.50 69.73 194.6K
10:35 69.74 69.94 69.50 69.88 54.8K
10:40 69.87 69.87 69.63 69.87 29.9K
10:45 69.87 70.31 69.80 70.31 142.7K
10:50 70.20 70.50 70.20 70.50 75.8K
10:55 70.55 70.67 70.28 70.30 80.1K
11:00 70.39 70.49 70.28 70.28 44.4K
11:05 70.40 71.06 70.40 70.68 164.1K
11:10 70.77 70.98 70.68 70.98 64.0K
11:15 70.92 70.96 70.72 70.95 41.6K
11:20 70.98 71.09 70.83 70.83 52.5K
11:25 70.85 71.09 70.84 70.90 57.4K
13:00 70.95 72.14 70.95 71.21 219.4K
13:05 71.20 71.20 70.68 70.70 139.0K
13:10 70.72 70.79 70.39 70.52 35.6K
13:15 70.52 70.61 70.40 70.49 48.0K
13:20 70.47 70.56 70.40 70.53 14.5K
13:25 70.60 70.79 70.56 70.56 37.7K
13:30 70.56 70.64 70.50 70.63 22.0K
13:35 70.64 70.76 70.42 70.45 36.0K
13:40 70.48 70.62 70.43 70.51 17.1K
13:45 70.52 70.60 70.45 70.53 24.3K
13:50 70.46 70.86 70.46 70.85 28.2K
13:55 70.85 71.01 70.71 71.01 37.6K
14:00 71.01 71.07 70.80 70.81 32.8K
14:05 70.81 70.92 70.71 70.92 27.7K
14:10 70.90 70.90 70.70 70.70 40.1K
14:15 70.70 70.75 70.58 70.71 20.3K
14:20 70.72 70.77 70.58 70.61 22.1K
14:25 70.62 70.62 70.50 70.50 39.0K
14:30 70.50 70.50 70.36 70.40 42.8K
14:35 70.40 70.51 70.35 70.45 30.0K
14:40 70.52 70.53 70.43 70.50 23.8K
14:45 70.50 70.86 70.50 70.67 62.4K
14:50 70.66 70.88 70.53 70.67 109.1K
14:55 70.65 70.79 70.65 70.65 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available