Jiangsu Bioperfectus Technologies Co

688399
🏛️ china →
63.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.58 72.82 70.58 71.48 275.0K
09:35 71.57 71.91 71.20 71.79 106.2K
09:40 71.63 71.63 70.88 70.88 80.0K
09:45 71.00 71.21 70.84 71.20 69.7K
09:50 71.12 71.20 70.33 70.36 133.0K
09:55 70.59 70.68 70.34 70.68 52.2K
10:00 70.76 71.00 70.40 70.49 78.6K
10:05 70.42 70.66 70.36 70.36 27.9K
10:10 70.36 70.66 70.30 70.36 51.4K
10:15 70.47 70.47 70.10 70.40 56.2K
10:20 70.31 70.41 70.20 70.39 21.8K
10:25 70.39 70.59 70.39 70.50 16.9K
10:30 70.50 70.50 70.04 70.25 122.1K
10:35 70.20 70.34 70.09 70.22 44.9K
10:40 70.32 70.60 70.27 70.27 30.4K
10:45 70.31 70.75 70.31 70.69 63.7K
10:50 70.69 70.75 70.37 70.41 28.5K
10:55 70.48 70.50 70.42 70.46 13.0K
11:00 70.49 70.67 70.37 70.37 21.7K
11:05 70.37 70.48 70.37 70.42 6.3K
11:10 70.42 70.53 70.35 70.51 15.2K
11:15 70.50 70.51 70.39 70.48 17.0K
11:20 70.48 70.49 70.42 70.43 10.9K
11:25 70.42 70.46 70.39 70.46 6.0K
13:00 70.44 70.45 69.90 70.15 95.9K
13:05 70.16 70.38 69.89 69.91 52.1K
13:10 69.90 70.02 69.79 70.00 42.2K
13:15 69.97 70.07 69.89 69.97 43.4K
13:20 69.96 70.07 69.96 69.98 15.7K
13:25 69.93 69.93 69.72 69.72 39.4K
13:30 69.78 69.99 69.63 69.92 21.7K
13:35 69.85 69.98 69.75 69.90 42.5K
13:40 69.80 69.95 69.80 69.95 15.1K
13:45 69.99 70.00 69.70 69.72 55.6K
13:50 69.78 69.95 69.78 69.92 14.6K
13:55 69.90 69.98 69.85 69.98 40.9K
14:00 69.98 70.33 69.88 70.29 77.7K
14:05 70.44 70.50 70.00 70.11 53.0K
14:10 70.02 70.02 69.80 69.86 69.2K
14:15 69.84 70.00 69.80 69.92 34.7K
14:20 70.00 70.28 69.99 70.15 25.7K
14:25 70.18 70.20 70.00 70.00 39.4K
14:30 70.04 70.31 70.04 70.26 34.3K
14:35 70.19 70.28 70.19 70.21 11.0K
14:40 70.27 70.27 70.17 70.20 14.8K
14:45 70.23 70.49 70.18 70.45 92.6K
14:50 70.37 70.50 70.27 70.50 34.8K
14:55 70.48 70.52 70.43 70.52 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available