64.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.90 | 68.31 | 68.64 | 348.3K |
| 09:35 | 68.43 | 69.36 | 68.27 | 69.06 | 270.7K |
| 09:40 | 69.06 | 69.76 | 69.06 | 69.20 | 124.1K |
| 09:45 | 69.20 | 69.65 | 69.17 | 69.27 | 26.3K |
| 09:50 | 69.27 | 69.50 | 69.05 | 69.10 | 51.7K |
| 09:55 | 69.00 | 69.00 | 68.55 | 68.68 | 70.5K |
| 10:00 | 68.68 | 69.04 | 68.60 | 68.95 | 85.0K |
| 10:05 | 68.95 | 69.13 | 68.95 | 69.05 | 55.4K |
| 10:10 | 69.05 | 69.21 | 68.77 | 69.21 | 106.7K |
| 10:15 | 69.01 | 69.24 | 69.01 | 69.16 | 14.2K |
| 10:20 | 69.16 | 70.17 | 69.16 | 70.01 | 111.9K |
| 10:25 | 70.01 | 70.12 | 69.84 | 69.93 | 86.1K |
| 10:30 | 69.93 | 70.11 | 69.87 | 69.87 | 27.6K |
| 10:35 | 69.89 | 70.14 | 69.80 | 70.00 | 120.9K |
| 10:40 | 70.09 | 70.30 | 70.03 | 70.22 | 33.7K |
| 10:45 | 70.22 | 70.22 | 70.10 | 70.13 | 20.8K |
| 10:50 | 70.12 | 70.19 | 70.10 | 70.10 | 19.5K |
| 10:55 | 70.10 | 70.19 | 70.05 | 70.19 | 42.3K |
| 11:00 | 70.19 | 70.20 | 70.00 | 70.00 | 13.0K |
| 11:05 | 70.00 | 70.00 | 69.70 | 69.70 | 45.0K |
| 11:10 | 69.80 | 69.88 | 69.29 | 69.31 | 43.4K |
| 11:15 | 69.51 | 69.54 | 69.32 | 69.40 | 16.1K |
| 11:20 | 69.40 | 69.47 | 69.39 | 69.46 | 22.5K |
| 11:25 | 69.51 | 69.52 | 69.46 | 69.46 | 7.1K |
| 13:00 | 69.50 | 69.80 | 69.46 | 69.52 | 11.9K |
| 13:05 | 69.52 | 69.65 | 69.11 | 69.45 | 52.1K |
| 13:10 | 69.31 | 69.31 | 68.90 | 68.90 | 36.4K |
| 13:15 | 69.10 | 69.28 | 68.90 | 68.90 | 25.6K |
| 13:20 | 69.09 | 69.09 | 68.60 | 68.96 | 65.9K |
| 13:25 | 68.67 | 68.67 | 68.52 | 68.55 | 25.5K |
| 13:30 | 68.59 | 68.78 | 68.58 | 68.62 | 35.8K |
| 13:35 | 68.62 | 68.73 | 68.38 | 68.38 | 77.8K |
| 13:40 | 68.38 | 68.56 | 68.38 | 68.41 | 54.6K |
| 13:45 | 68.41 | 68.91 | 68.41 | 68.91 | 25.3K |
| 13:50 | 68.91 | 68.91 | 68.60 | 68.60 | 12.5K |
| 13:55 | 68.51 | 68.55 | 68.20 | 68.21 | 66.5K |
| 14:00 | 68.28 | 68.28 | 67.77 | 67.77 | 87.6K |
| 14:05 | 67.60 | 67.99 | 67.50 | 67.64 | 87.1K |
| 14:10 | 67.62 | 67.86 | 67.55 | 67.56 | 46.0K |
| 14:15 | 67.58 | 68.63 | 67.58 | 68.58 | 68.4K |
| 14:20 | 68.36 | 68.36 | 68.05 | 68.05 | 35.4K |
| 14:25 | 68.04 | 68.18 | 67.68 | 68.18 | 11.7K |
| 14:30 | 67.81 | 67.82 | 67.71 | 67.82 | 42.7K |
| 14:35 | 67.76 | 67.76 | 67.13 | 67.13 | 170.8K |
| 14:40 | 67.11 | 67.27 | 66.59 | 67.27 | 171.7K |
| 14:45 | 67.58 | 67.58 | 67.01 | 67.21 | 76.3K |
| 14:50 | 67.43 | 67.56 | 67.23 | 67.36 | 85.1K |
| 14:55 | 67.32 | 67.32 | 67.00 | 67.05 | 45.2K |