14.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.41 | 15.21 | 15.24 | 897.6K |
| 09:35 | 15.24 | 15.29 | 15.20 | 15.27 | 402.2K |
| 09:40 | 15.26 | 15.28 | 15.23 | 15.25 | 190.6K |
| 09:45 | 15.25 | 15.25 | 15.16 | 15.16 | 308.9K |
| 09:50 | 15.16 | 15.17 | 15.10 | 15.12 | 340.1K |
| 09:55 | 15.12 | 15.13 | 15.05 | 15.08 | 320.7K |
| 10:00 | 15.08 | 15.10 | 15.05 | 15.10 | 177.9K |
| 10:05 | 15.10 | 15.10 | 15.05 | 15.09 | 295.4K |
| 10:10 | 15.08 | 15.13 | 15.07 | 15.12 | 125.8K |
| 10:15 | 15.12 | 15.14 | 15.10 | 15.11 | 116.8K |
| 10:20 | 15.10 | 15.12 | 15.09 | 15.10 | 96.5K |
| 10:25 | 15.10 | 15.12 | 15.10 | 15.12 | 73.5K |
| 10:30 | 15.11 | 15.15 | 15.11 | 15.15 | 129.8K |
| 10:35 | 15.15 | 15.16 | 15.14 | 15.16 | 91.0K |
| 10:40 | 15.16 | 15.17 | 15.13 | 15.14 | 99.0K |
| 10:45 | 15.14 | 15.15 | 15.13 | 15.14 | 23.0K |
| 10:50 | 15.13 | 15.13 | 15.10 | 15.10 | 64.0K |
| 10:55 | 15.10 | 15.10 | 15.03 | 15.05 | 355.2K |
| 11:00 | 15.05 | 15.07 | 15.03 | 15.06 | 183.5K |
| 11:05 | 15.07 | 15.08 | 15.05 | 15.06 | 157.1K |
| 11:10 | 15.07 | 15.07 | 15.01 | 15.03 | 256.4K |
| 11:15 | 15.02 | 15.04 | 15.01 | 15.04 | 181.6K |
| 11:20 | 15.04 | 15.04 | 15.02 | 15.02 | 135.6K |
| 11:25 | 15.03 | 15.03 | 15.01 | 15.02 | 140.2K |
| 13:00 | 15.02 | 15.02 | 14.98 | 15.00 | 403.1K |
| 13:05 | 15.00 | 15.02 | 14.92 | 14.92 | 313.4K |
| 13:10 | 14.93 | 14.96 | 14.91 | 14.92 | 315.6K |
| 13:15 | 14.92 | 14.93 | 14.91 | 14.91 | 144.2K |
| 13:20 | 14.92 | 14.96 | 14.92 | 14.94 | 125.4K |
| 13:25 | 14.93 | 14.95 | 14.93 | 14.94 | 102.7K |
| 13:30 | 14.94 | 14.96 | 14.93 | 14.96 | 115.4K |
| 13:35 | 14.96 | 14.97 | 14.95 | 14.96 | 99.5K |
| 13:40 | 14.96 | 14.99 | 14.95 | 14.96 | 72.6K |
| 13:45 | 14.96 | 14.97 | 14.95 | 14.96 | 65.7K |
| 13:50 | 14.96 | 14.96 | 14.95 | 14.95 | 42.1K |
| 13:55 | 14.96 | 14.96 | 14.94 | 14.96 | 64.6K |
| 14:00 | 14.96 | 14.98 | 14.96 | 14.97 | 91.6K |
| 14:05 | 14.96 | 14.97 | 14.95 | 14.95 | 68.0K |
| 14:10 | 14.96 | 14.96 | 14.91 | 14.92 | 162.1K |
| 14:15 | 14.93 | 14.93 | 14.87 | 14.88 | 467.5K |
| 14:20 | 14.89 | 14.90 | 14.88 | 14.89 | 115.3K |
| 14:25 | 14.90 | 14.97 | 14.90 | 14.94 | 172.4K |
| 14:30 | 14.95 | 15.15 | 14.95 | 15.12 | 515.1K |
| 14:35 | 15.10 | 15.11 | 15.03 | 15.04 | 197.1K |
| 14:40 | 15.04 | 15.05 | 14.98 | 15.01 | 112.2K |
| 14:45 | 15.02 | 15.02 | 14.96 | 14.99 | 131.2K |
| 14:50 | 14.98 | 14.98 | 14.95 | 14.96 | 158.4K |
| 14:55 | 14.95 | 14.97 | 14.91 | 14.93 | 165.6K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |