Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.60 4.60 3,150.6K
09:35 4.60 4.62 4.60 4.62 977.5K
09:40 4.62 4.62 4.60 4.61 982.8K
09:45 4.60 4.61 4.60 4.60 470.8K
09:50 4.60 4.61 4.60 4.61 883.1K
09:55 4.61 4.62 4.60 4.61 1,492.5K
10:00 4.61 4.62 4.61 4.61 1,172.1K
10:05 4.61 4.62 4.61 4.62 701.8K
10:10 4.61 4.63 4.61 4.62 397.1K
10:15 4.63 4.63 4.62 4.63 380.4K
10:20 4.62 4.63 4.62 4.62 495.6K
10:25 4.62 4.63 4.62 4.62 321.8K
10:30 4.62 4.63 4.62 4.63 642.9K
10:35 4.62 4.63 4.61 4.62 575.7K
10:40 4.62 4.63 4.62 4.62 704.8K
10:45 4.63 4.64 4.63 4.64 281.0K
10:50 4.64 4.64 4.63 4.64 225.0K
10:55 4.64 4.64 4.63 4.64 158.3K
11:00 4.63 4.64 4.63 4.63 167.8K
11:05 4.63 4.64 4.63 4.64 235.6K
11:10 4.64 4.64 4.63 4.64 119.4K
11:15 4.64 4.64 4.62 4.63 527.4K
11:20 4.63 4.63 4.62 4.63 221.6K
11:25 4.62 4.63 4.62 4.62 420.5K
13:00 4.62 4.62 4.61 4.62 679.2K
13:05 4.62 4.62 4.61 4.61 138.0K
13:10 4.62 4.62 4.61 4.62 121.8K
13:15 4.61 4.62 4.61 4.61 141.1K
13:20 4.62 4.62 4.61 4.61 88.7K
13:25 4.62 4.62 4.61 4.61 371.7K
13:30 4.61 4.62 4.61 4.62 493.1K
13:35 4.62 4.62 4.61 4.61 268.3K
13:40 4.61 4.62 4.60 4.60 1,252.7K
13:45 4.60 4.61 4.60 4.61 397.7K
13:50 4.61 4.62 4.60 4.61 514.4K
13:55 4.61 4.62 4.61 4.61 602.0K
14:00 4.61 4.62 4.60 4.61 257.8K
14:05 4.61 4.61 4.60 4.61 198.5K
14:10 4.61 4.61 4.60 4.61 398.0K
14:15 4.60 4.61 4.60 4.61 420.5K
14:20 4.61 4.62 4.61 4.61 472.3K
14:25 4.61 4.62 4.61 4.61 78.4K
14:30 4.62 4.62 4.61 4.62 264.8K
14:35 4.61 4.62 4.61 4.61 186.3K
14:40 4.62 4.62 4.61 4.61 180.2K
14:45 4.62 4.62 4.61 4.61 574.2K
14:50 4.62 4.62 4.61 4.62 1,246.5K
14:55 4.62 4.63 4.61 4.63 327.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available