Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.60 4.58 4.59 758.9K
09:35 4.59 4.59 4.57 4.58 1,015.5K
09:40 4.57 4.59 4.57 4.58 453.0K
09:45 4.58 4.59 4.57 4.57 1,011.0K
09:50 4.58 4.58 4.56 4.56 552.0K
09:55 4.56 4.57 4.56 4.56 298.1K
10:00 4.56 4.57 4.56 4.56 322.4K
10:05 4.56 4.57 4.56 4.56 601.2K
10:10 4.57 4.57 4.56 4.56 348.0K
10:15 4.56 4.57 4.56 4.57 117.5K
10:20 4.57 4.57 4.56 4.57 99.7K
10:25 4.57 4.57 4.55 4.56 1,359.7K
10:30 4.56 4.57 4.55 4.55 679.1K
10:35 4.55 4.57 4.55 4.56 473.1K
10:40 4.57 4.58 4.56 4.57 287.2K
10:45 4.58 4.58 4.57 4.57 231.6K
10:50 4.57 4.59 4.57 4.58 609.1K
10:55 4.58 4.58 4.57 4.57 170.3K
11:00 4.57 4.58 4.57 4.57 86.3K
11:05 4.58 4.58 4.57 4.58 56.0K
11:10 4.58 4.58 4.57 4.57 150.1K
11:15 4.57 4.58 4.57 4.57 196.0K
11:20 4.57 4.58 4.57 4.58 66.6K
11:25 4.57 4.58 4.57 4.57 310.6K
13:00 4.57 4.58 4.56 4.56 457.8K
13:05 4.56 4.57 4.56 4.57 129.5K
13:10 4.57 4.57 4.56 4.56 54.4K
13:15 4.57 4.57 4.56 4.57 83.3K
13:20 4.57 4.57 4.56 4.57 36.8K
13:25 4.57 4.57 4.56 4.57 111.0K
13:30 4.57 4.57 4.56 4.56 93.3K
13:35 4.57 4.57 4.56 4.56 223.6K
13:40 4.57 4.57 4.56 4.57 131.6K
13:45 4.56 4.57 4.55 4.56 762.9K
13:50 4.55 4.57 4.55 4.57 402.7K
13:55 4.56 4.57 4.56 4.57 176.4K
14:00 4.56 4.57 4.56 4.56 192.4K
14:05 4.56 4.57 4.56 4.57 59.1K
14:10 4.56 4.57 4.56 4.57 88.2K
14:15 4.56 4.57 4.56 4.56 84.0K
14:20 4.56 4.57 4.56 4.56 136.1K
14:25 4.56 4.57 4.56 4.56 107.3K
14:30 4.56 4.57 4.56 4.57 191.0K
14:35 4.56 4.57 4.56 4.56 330.1K
14:40 4.56 4.57 4.55 4.55 551.8K
14:45 4.55 4.56 4.55 4.56 592.0K
14:50 4.55 4.56 4.55 4.56 1,448.7K
14:55 4.55 4.56 4.55 4.56 312.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available