Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.57 4.59 778.9K
09:35 4.59 4.59 4.58 4.59 634.4K
09:40 4.59 4.59 4.58 4.59 435.2K
09:45 4.58 4.60 4.58 4.60 932.7K
09:50 4.60 4.60 4.59 4.60 1,046.0K
09:55 4.59 4.61 4.59 4.61 413.2K
10:00 4.61 4.61 4.60 4.61 184.1K
10:05 4.61 4.61 4.60 4.60 478.9K
10:10 4.59 4.60 4.59 4.60 169.2K
10:15 4.60 4.60 4.59 4.60 130.7K
10:20 4.59 4.60 4.59 4.60 141.6K
10:25 4.60 4.61 4.60 4.60 510.5K
10:30 4.60 4.61 4.60 4.60 118.0K
10:35 4.60 4.61 4.60 4.60 268.1K
10:40 4.60 4.61 4.60 4.60 224.4K
10:45 4.60 4.61 4.60 4.61 77.2K
10:50 4.60 4.61 4.60 4.60 214.5K
10:55 4.60 4.61 4.60 4.60 197.7K
11:00 4.61 4.61 4.59 4.59 832.3K
11:05 4.59 4.60 4.59 4.60 31.9K
11:10 4.60 4.60 4.59 4.60 33.4K
11:15 4.59 4.60 4.59 4.60 297.9K
11:20 4.60 4.60 4.59 4.59 74.7K
11:25 4.59 4.60 4.59 4.60 105.7K
13:00 4.60 4.60 4.59 4.60 300.6K
13:05 4.59 4.60 4.59 4.59 414.1K
13:10 4.60 4.60 4.58 4.58 488.1K
13:15 4.59 4.59 4.58 4.58 148.0K
13:20 4.59 4.59 4.58 4.59 486.6K
13:25 4.58 4.59 4.58 4.59 116.8K
13:30 4.59 4.59 4.58 4.58 143.0K
13:35 4.59 4.59 4.58 4.59 350.9K
13:40 4.59 4.60 4.59 4.60 188.4K
13:45 4.60 4.60 4.59 4.59 167.2K
13:50 4.60 4.60 4.59 4.60 91.1K
13:55 4.59 4.60 4.59 4.60 315.4K
14:00 4.60 4.60 4.59 4.60 285.3K
14:05 4.60 4.60 4.59 4.60 256.4K
14:10 4.59 4.60 4.58 4.60 1,510.5K
14:15 4.60 4.60 4.59 4.60 360.8K
14:20 4.59 4.60 4.59 4.59 212.3K
14:25 4.60 4.60 4.59 4.60 184.8K
14:30 4.60 4.61 4.59 4.61 1,525.2K
14:35 4.61 4.61 4.60 4.60 282.4K
14:40 4.61 4.61 4.60 4.61 603.9K
14:45 4.61 4.61 4.60 4.60 482.5K
14:50 4.61 4.61 4.60 4.61 529.3K
14:55 4.60 4.61 4.60 4.61 1,343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available