Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.57 4.57 529.8K
09:35 4.58 4.58 4.56 4.56 973.4K
09:40 4.57 4.58 4.56 4.58 700.3K
09:45 4.58 4.59 4.57 4.59 346.4K
09:50 4.59 4.59 4.58 4.59 309.7K
09:55 4.59 4.59 4.58 4.58 171.5K
10:00 4.58 4.59 4.58 4.59 160.1K
10:05 4.58 4.59 4.58 4.59 211.3K
10:10 4.59 4.59 4.58 4.59 125.7K
10:15 4.59 4.59 4.57 4.57 576.2K
10:20 4.57 4.58 4.57 4.58 148.4K
10:25 4.58 4.58 4.57 4.57 243.3K
10:30 4.57 4.58 4.57 4.57 515.8K
10:35 4.57 4.58 4.56 4.56 291.9K
10:40 4.56 4.57 4.56 4.56 113.2K
10:45 4.57 4.58 4.56 4.57 495.1K
10:50 4.57 4.58 4.57 4.57 48.2K
10:55 4.57 4.58 4.57 4.57 296.6K
11:00 4.57 4.58 4.56 4.57 390.9K
11:05 4.57 4.58 4.57 4.58 48.5K
11:10 4.57 4.58 4.57 4.57 116.3K
11:15 4.57 4.58 4.57 4.57 99.2K
11:20 4.57 4.58 4.57 4.58 67.0K
11:25 4.57 4.58 4.57 4.57 259.8K
13:00 4.58 4.58 4.57 4.57 208.3K
13:05 4.57 4.58 4.57 4.57 51.4K
13:10 4.57 4.58 4.56 4.56 629.0K
13:15 4.57 4.57 4.56 4.57 228.0K
13:20 4.57 4.57 4.56 4.56 153.4K
13:25 4.57 4.58 4.56 4.58 313.5K
13:30 4.58 4.58 4.57 4.57 89.3K
13:35 4.57 4.57 4.56 4.57 162.3K
13:40 4.57 4.57 4.56 4.56 104.4K
13:45 4.56 4.57 4.56 4.57 66.9K
13:50 4.57 4.58 4.57 4.57 102.2K
13:55 4.57 4.58 4.57 4.58 73.3K
14:00 4.57 4.58 4.57 4.58 144.1K
14:05 4.58 4.58 4.57 4.57 63.0K
14:10 4.57 4.58 4.57 4.57 238.4K
14:15 4.57 4.58 4.57 4.57 180.9K
14:20 4.57 4.58 4.57 4.58 17.6K
14:25 4.58 4.58 4.57 4.57 47.6K
14:30 4.57 4.58 4.57 4.57 184.4K
14:35 4.58 4.58 4.57 4.57 662.7K
14:40 4.57 4.57 4.56 4.57 265.9K
14:45 4.57 4.58 4.56 4.57 323.7K
14:50 4.58 4.58 4.57 4.57 316.4K
14:55 4.57 4.58 4.57 4.57 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available