Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 47.07 46.50 47.07 253.6K
09:35 47.07 47.31 47.06 47.23 128.3K
09:40 47.23 47.32 47.00 47.09 74.6K
09:45 47.19 47.19 47.05 47.05 76.3K
09:50 47.17 47.25 47.05 47.10 64.5K
09:55 47.10 47.23 47.04 47.04 24.8K
10:00 47.04 47.20 47.04 47.05 29.6K
10:05 47.03 47.05 46.95 46.96 29.1K
10:10 46.96 47.08 46.80 46.96 30.2K
10:15 46.90 46.90 46.70 46.74 48.2K
10:20 46.72 46.89 46.72 46.85 37.8K
10:25 46.85 46.94 46.83 46.83 14.6K
10:30 46.81 46.91 46.78 46.78 17.3K
10:35 46.77 46.80 46.70 46.70 27.1K
10:40 46.70 46.91 46.70 46.91 13.0K
10:45 46.90 46.90 46.76 46.79 8.8K
10:50 46.81 46.81 46.76 46.76 5.0K
10:55 46.76 46.79 46.70 46.79 18.3K
11:00 46.80 46.81 46.68 46.81 21.5K
11:05 46.81 46.82 46.80 46.82 2.7K
11:10 46.80 46.80 46.68 46.68 28.7K
11:15 46.72 46.73 46.68 46.73 3.0K
11:20 46.73 46.82 46.70 46.80 4.1K
11:25 46.72 46.79 46.72 46.79 2.4K
13:00 46.73 46.78 46.70 46.70 22.1K
13:05 46.70 46.79 46.70 46.78 13.4K
13:10 46.75 46.78 46.73 46.75 8.0K
13:15 46.76 46.76 46.70 46.72 22.7K
13:20 46.73 46.80 46.73 46.80 5.4K
13:25 46.79 46.79 46.76 46.78 10.5K
13:30 46.75 46.75 46.60 46.61 41.0K
13:35 46.60 46.65 46.58 46.58 16.8K
13:40 46.56 46.67 46.49 46.67 29.4K
13:45 46.59 46.61 46.55 46.56 5.5K
13:50 46.55 46.60 46.55 46.55 10.3K
13:55 46.54 46.59 46.41 46.48 29.0K
14:00 46.48 46.58 46.48 46.58 17.5K
14:05 46.61 46.63 46.48 46.50 20.7K
14:10 46.51 46.53 46.47 46.53 11.9K
14:15 46.53 46.67 46.53 46.63 15.9K
14:20 46.61 46.75 46.58 46.60 15.7K
14:25 46.61 46.70 46.61 46.67 36.8K
14:30 46.66 46.73 46.63 46.71 22.2K
14:35 46.69 46.76 46.69 46.69 21.9K
14:40 46.70 46.74 46.64 46.65 20.2K
14:45 46.65 46.69 46.65 46.68 21.4K
14:50 46.69 46.72 46.68 46.70 21.2K
14:55 46.69 46.69 46.68 46.68 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available