Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 45.96 45.70 45.79 59.4K
09:35 45.76 45.81 45.59 45.80 59.6K
09:40 45.80 45.88 45.70 45.85 22.9K
09:45 45.73 45.73 45.68 45.72 29.3K
09:50 45.79 45.79 45.66 45.66 75.3K
09:55 45.68 45.79 45.68 45.79 13.6K
10:00 45.82 45.87 45.73 45.85 7.5K
10:05 45.77 45.92 45.77 45.92 12.1K
10:10 45.91 45.95 45.81 45.83 10.8K
10:15 45.85 45.96 45.85 45.92 3.8K
10:20 45.92 46.05 45.92 45.97 8.5K
10:25 45.98 46.06 45.93 46.06 11.4K
10:30 46.05 46.05 45.93 45.99 11.3K
10:35 45.98 45.98 45.88 45.89 24.6K
10:40 45.90 45.98 45.86 45.92 2.3K
10:45 45.93 45.93 45.86 45.86 13.3K
10:50 45.86 45.90 45.80 45.80 18.3K
10:55 45.85 45.85 45.76 45.76 18.5K
11:00 45.76 45.78 45.70 45.70 22.3K
11:05 45.78 45.81 45.73 45.78 3.4K
11:10 45.79 45.79 45.76 45.76 4.2K
11:15 45.77 45.77 45.71 45.75 22.7K
11:20 45.73 45.74 45.62 45.73 85.5K
11:25 45.73 45.74 45.70 45.73 7.1K
13:00 45.75 45.75 45.67 45.68 15.9K
13:05 45.68 45.70 45.68 45.70 3.3K
13:10 45.69 45.81 45.69 45.80 10.2K
13:15 45.79 45.80 45.73 45.73 13.2K
13:20 45.73 45.78 45.73 45.74 9.0K
13:25 45.74 45.79 45.74 45.79 12.4K
13:30 45.80 45.84 45.72 45.72 20.0K
13:35 45.79 45.79 45.72 45.75 12.1K
13:40 45.72 45.75 45.71 45.75 10.4K
13:45 45.76 45.80 45.75 45.80 6.7K
13:50 45.80 45.83 45.79 45.80 5.4K
13:55 45.80 45.85 45.80 45.84 18.0K
14:00 45.85 45.86 45.77 45.77 7.0K
14:05 45.78 45.78 45.72 45.72 6.8K
14:10 45.72 45.72 45.69 45.70 10.6K
14:15 45.71 45.72 45.70 45.72 6.6K
14:20 45.72 45.73 45.69 45.69 8.8K
14:25 45.68 45.69 45.68 45.69 4.2K
14:30 45.68 45.69 45.67 45.67 5.3K
14:35 45.69 45.72 45.61 45.62 19.6K
14:40 45.60 45.60 45.55 45.56 39.2K
14:45 45.56 45.56 45.51 45.51 24.7K
14:50 45.52 45.56 45.50 45.56 57.3K
14:55 45.60 45.61 45.58 45.61 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available