Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.35 50.63 50.25 50.36 59.4K
09:35 50.35 50.39 50.24 50.26 41.5K
09:40 50.23 50.48 50.14 50.47 81.4K
09:45 50.46 50.48 50.28 50.39 70.1K
09:50 50.39 50.50 50.21 50.46 94.2K
09:55 50.38 50.62 50.36 50.49 54.3K
10:00 50.49 50.77 50.49 50.77 53.1K
10:05 50.74 50.74 50.38 50.38 24.4K
10:10 50.38 50.50 50.34 50.42 19.9K
10:15 50.42 50.51 50.36 50.51 13.6K
10:20 50.53 50.53 50.38 50.43 18.1K
10:25 50.43 50.47 50.37 50.44 24.3K
10:30 50.43 50.47 50.40 50.43 8.1K
10:35 50.43 50.88 50.40 50.70 71.1K
10:40 50.70 50.85 50.61 50.85 13.8K
10:45 50.80 50.80 50.72 50.73 3.8K
10:50 50.72 50.73 50.65 50.65 6.9K
10:55 50.62 50.65 50.50 50.65 16.8K
11:00 50.47 50.57 50.43 50.44 20.1K
11:05 50.43 50.56 50.37 50.56 29.1K
11:10 50.62 50.62 50.46 50.50 18.9K
11:15 50.50 50.55 50.49 50.55 3.7K
11:20 50.51 50.70 50.51 50.65 27.7K
11:25 50.60 50.62 50.52 50.62 2.1K
13:00 50.62 50.62 50.55 50.61 9.6K
13:05 50.59 50.61 50.52 50.58 20.9K
13:10 50.58 50.59 50.53 50.55 11.0K
13:15 50.55 50.55 50.46 50.48 36.3K
13:20 50.47 50.49 50.42 50.42 29.6K
13:25 50.46 50.62 50.43 50.54 16.8K
13:30 50.55 50.71 50.55 50.70 29.3K
13:35 50.69 50.71 50.61 50.61 27.2K
13:40 50.56 50.60 50.55 50.60 7.3K
13:45 50.57 50.78 50.57 50.69 89.5K
13:50 50.69 50.69 50.43 50.60 22.2K
13:55 50.52 50.57 50.49 50.49 15.4K
14:00 50.54 50.58 50.49 50.56 25.0K
14:05 50.50 50.60 50.47 50.60 43.4K
14:10 50.60 50.60 50.55 50.55 2.4K
14:15 50.55 50.65 50.54 50.62 10.1K
14:20 50.64 50.74 50.55 50.74 29.8K
14:25 50.74 50.75 50.58 50.70 40.8K
14:30 50.65 50.65 50.58 50.60 20.0K
14:35 50.57 50.67 50.57 50.65 37.6K
14:40 50.65 50.66 50.61 50.61 15.8K
14:45 50.63 50.65 50.58 50.58 17.7K
14:50 50.58 50.61 50.54 50.55 38.2K
14:55 50.53 50.61 50.50 50.61 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available