Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.75 45.76 45.39 45.53 77.4K
09:35 45.51 45.56 45.43 45.45 43.1K
09:40 45.50 45.61 45.38 45.42 71.3K
09:45 45.39 45.54 45.39 45.49 15.0K
09:50 45.45 45.50 45.38 45.50 37.9K
09:55 45.52 45.59 45.52 45.59 25.9K
10:00 45.63 45.75 45.60 45.74 41.7K
10:05 45.75 45.76 45.66 45.74 30.1K
10:10 45.75 45.93 45.75 45.88 36.3K
10:15 45.88 45.98 45.88 45.89 28.8K
10:20 45.89 45.95 45.89 45.95 21.8K
10:25 45.95 46.25 45.95 46.20 47.4K
10:30 46.25 46.28 46.20 46.20 50.6K
10:35 46.17 46.17 46.09 46.12 31.1K
10:40 46.11 46.16 46.10 46.16 6.6K
10:45 46.16 46.20 46.14 46.17 26.6K
10:50 46.17 46.17 46.15 46.15 16.5K
10:55 46.14 46.14 46.02 46.07 28.2K
11:00 46.02 46.05 46.00 46.01 47.4K
11:05 46.08 46.08 46.04 46.05 3.7K
11:10 46.04 46.06 46.04 46.05 3.8K
11:15 46.05 46.07 46.05 46.05 7.6K
11:20 46.05 46.06 46.04 46.05 10.6K
11:25 46.01 46.01 46.00 46.01 14.0K
13:00 46.02 46.04 46.01 46.02 8.2K
13:05 46.01 46.02 46.01 46.01 2.7K
13:10 46.01 46.05 46.01 46.02 10.7K
13:15 46.02 46.08 46.01 46.02 17.0K
13:20 46.03 46.09 46.03 46.07 17.3K
13:25 46.06 46.07 46.04 46.06 9.2K
13:30 46.06 46.24 46.06 46.21 37.2K
13:35 46.18 46.19 46.18 46.19 4.1K
13:40 46.18 46.18 46.17 46.18 2.7K
13:45 46.20 46.22 46.19 46.19 11.2K
13:50 46.19 46.20 46.10 46.10 36.6K
13:55 46.14 46.18 46.13 46.18 11.3K
14:00 46.19 46.25 46.19 46.22 26.1K
14:05 46.22 46.24 46.20 46.22 20.2K
14:10 46.23 46.23 46.16 46.17 22.0K
14:15 46.18 46.19 46.17 46.19 10.2K
14:20 46.19 46.24 46.19 46.24 33.3K
14:25 46.24 46.24 46.19 46.19 16.6K
14:30 46.20 46.20 46.18 46.19 19.9K
14:35 46.19 46.20 46.19 46.20 16.2K
14:40 46.22 46.22 46.20 46.21 12.9K
14:45 46.21 46.26 46.21 46.26 45.7K
14:50 46.27 46.28 46.20 46.23 72.6K
14:55 46.23 46.25 46.21 46.25 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available