Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.53 46.62 46.23 46.50 24.9K
09:35 46.50 46.50 46.29 46.40 75.0K
09:40 46.45 46.58 46.40 46.40 19.5K
09:45 46.40 46.58 46.36 46.58 65.8K
09:50 46.49 46.58 46.40 46.51 42.7K
09:55 46.43 46.52 46.40 46.40 31.2K
10:00 46.33 46.36 46.31 46.36 20.2K
10:05 46.36 46.40 46.36 46.37 9.6K
10:10 46.37 46.37 46.32 46.33 5.0K
10:15 46.37 46.44 46.32 46.32 9.7K
10:20 46.32 46.34 46.30 46.30 22.0K
10:25 46.30 46.32 46.30 46.31 14.2K
10:30 46.29 46.29 46.28 46.28 10.1K
10:35 46.28 46.28 46.18 46.18 19.0K
10:40 46.18 46.18 46.10 46.10 30.5K
10:45 46.08 46.12 46.03 46.07 23.4K
10:50 46.07 46.16 46.07 46.16 5.0K
10:55 46.16 46.18 46.08 46.08 15.7K
11:00 46.15 46.18 46.15 46.16 1.9K
11:05 46.17 46.28 46.17 46.19 2.0K
11:10 46.19 46.24 46.19 46.24 3.9K
11:15 46.24 46.29 46.24 46.24 3.5K
11:20 46.25 46.28 46.25 46.27 4.3K
11:25 46.25 46.25 46.25 46.25 0.8K
13:00 46.25 46.25 46.22 46.22 1.2K
13:05 46.21 46.25 46.16 46.25 10.3K
13:10 46.29 46.32 46.29 46.32 3.2K
13:15 46.32 46.33 46.32 46.33 1.4K
13:20 46.33 46.33 46.31 46.31 2.4K
13:25 46.31 46.31 46.29 46.29 9.5K
13:30 46.22 46.28 46.22 46.22 5.0K
13:35 46.22 46.22 46.22 46.22 2.3K
13:40 46.25 46.29 46.25 46.29 4.7K
13:45 46.28 46.29 46.28 46.29 5.8K
13:50 46.29 46.29 46.25 46.25 3.9K
13:55 46.26 46.29 46.26 46.29 4.3K
14:00 46.26 46.28 46.25 46.25 6.1K
14:05 46.28 46.38 46.28 46.36 9.7K
14:10 46.33 46.33 46.28 46.30 6.7K
14:15 46.30 46.30 46.29 46.29 0.6K
14:20 46.30 46.30 46.28 46.30 6.2K
14:25 46.31 46.31 46.28 46.28 4.8K
14:30 46.26 46.27 46.26 46.27 4.3K
14:35 46.26 46.27 46.26 46.27 2.6K
14:40 46.27 46.29 46.26 46.26 5.6K
14:45 46.27 46.30 46.26 46.30 12.1K
14:50 46.30 46.32 46.30 46.31 8.2K
14:55 46.27 46.27 46.27 46.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available