Jiangsu Hanbon Science and

688755
🏛️ china →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.66 46.68 46.18 46.22 45.0K
09:35 46.22 46.25 46.19 46.23 31.0K
09:40 46.23 46.30 46.21 46.22 35.2K
09:45 46.30 46.40 46.30 46.34 6.6K
09:50 46.33 46.34 46.21 46.21 27.8K
09:55 46.21 46.25 46.20 46.25 15.2K
10:00 46.27 46.29 46.27 46.29 1.7K
10:05 46.26 46.26 46.24 46.24 9.0K
10:10 46.23 46.23 46.20 46.20 21.2K
10:15 46.20 46.21 46.19 46.20 17.2K
10:20 46.21 46.36 46.21 46.36 17.8K
10:25 46.36 46.40 46.35 46.40 7.4K
10:30 46.40 46.50 46.40 46.49 5.0K
10:35 46.50 46.53 46.48 46.48 7.9K
10:40 46.48 46.48 46.44 46.45 8.0K
10:45 46.48 46.62 46.48 46.53 39.3K
10:50 46.57 46.59 46.54 46.55 15.1K
10:55 46.58 46.64 46.55 46.55 39.4K
11:00 46.56 46.58 46.56 46.58 9.0K
11:05 46.58 46.58 46.52 46.54 6.3K
11:10 46.54 46.60 46.53 46.60 12.8K
11:15 46.60 46.60 46.56 46.60 2.3K
11:20 46.59 46.60 46.59 46.59 3.0K
11:25 46.62 46.65 46.62 46.64 7.0K
13:00 46.63 46.63 46.55 46.55 8.6K
13:05 46.54 46.54 46.45 46.45 9.3K
13:10 46.43 46.46 46.42 46.46 4.0K
13:15 46.46 46.47 46.43 46.43 3.4K
13:20 46.46 46.48 46.46 46.48 0.6K
13:25 46.49 46.58 46.49 46.56 8.5K
13:30 46.54 46.54 46.50 46.53 5.9K
13:35 46.53 46.58 46.52 46.57 6.1K
13:40 46.54 46.55 46.52 46.54 5.1K
13:45 46.54 46.57 46.54 46.56 3.9K
13:50 46.55 46.64 46.55 46.64 11.8K
13:55 46.64 46.78 46.64 46.71 69.1K
14:00 46.71 46.71 46.65 46.65 4.8K
14:05 46.65 46.65 46.64 46.65 4.4K
14:10 46.64 46.64 46.57 46.57 27.5K
14:15 46.59 46.61 46.59 46.61 0.3K
14:20 46.64 46.68 46.61 46.68 13.1K
14:25 46.67 46.68 46.62 46.62 2.0K
14:30 46.62 46.68 46.62 46.68 7.0K
14:35 46.65 46.68 46.65 46.68 4.8K
14:40 46.68 46.73 46.64 46.73 21.0K
14:45 46.73 46.73 46.66 46.66 7.6K
14:50 46.64 46.72 46.61 46.65 35.9K
14:55 46.65 46.72 46.63 46.70 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available