Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 46.78 46.52 46.54 34.1K
09:35 46.70 46.70 46.56 46.56 24.5K
09:40 46.60 46.75 46.56 46.75 22.5K
09:45 46.74 46.75 46.66 46.70 17.3K
09:50 46.75 46.83 46.75 46.76 10.7K
09:55 46.75 46.75 46.65 46.68 21.6K
10:00 46.75 46.90 46.71 46.90 20.5K
10:05 46.88 46.90 46.77 46.77 11.5K
10:10 46.84 46.86 46.84 46.84 6.2K
10:15 46.84 46.96 46.82 46.90 33.4K
10:20 46.90 46.93 46.89 46.89 9.1K
10:25 46.83 46.84 46.78 46.83 13.8K
10:30 46.83 46.83 46.78 46.78 22.8K
10:35 46.78 46.83 46.69 46.69 15.4K
10:40 46.71 46.82 46.71 46.72 2.7K
10:50 46.80 46.82 46.77 46.77 1.3K
10:55 46.77 46.86 46.77 46.81 2.7K
11:00 46.81 46.81 46.76 46.77 11.5K
11:05 46.78 46.85 46.78 46.85 3.9K
11:10 46.86 46.87 46.79 46.79 5.3K
11:15 46.80 46.80 46.79 46.80 2.4K
11:20 46.80 46.82 46.68 46.68 42.6K
11:25 46.84 46.84 46.80 46.80 11.5K
13:00 46.80 46.87 46.80 46.80 3.2K
13:05 46.83 46.83 46.74 46.78 5.6K
13:10 46.77 46.77 46.77 46.77 1.2K
13:15 46.79 46.79 46.79 46.79 1.6K
13:20 46.79 46.79 46.78 46.79 12.4K
13:25 46.80 46.80 46.78 46.78 12.1K
13:30 46.78 46.78 46.77 46.77 7.9K
13:35 46.77 46.80 46.77 46.78 8.1K
13:40 46.80 46.82 46.79 46.82 7.5K
13:45 46.81 46.87 46.80 46.86 26.5K
13:50 46.87 46.89 46.87 46.89 22.7K
13:55 46.90 46.94 46.90 46.94 21.6K
14:00 46.94 46.94 46.81 46.81 34.5K
14:05 46.80 46.80 46.79 46.80 5.8K
14:10 46.80 46.87 46.80 46.81 6.1K
14:15 46.81 46.85 46.80 46.85 1.9K
14:20 46.85 46.87 46.85 46.87 10.8K
14:25 46.87 46.87 46.86 46.87 17.6K
14:30 46.80 46.81 46.80 46.81 0.6K
14:35 46.83 46.85 46.77 46.77 24.2K
14:40 46.76 46.82 46.76 46.81 13.1K
14:45 46.82 46.84 46.79 46.81 14.9K
14:50 46.79 46.82 46.77 46.77 10.2K
14:55 46.78 46.80 46.77 46.78 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available