Jiangsu Hanbon Science and

688755
🏛️ china →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 46.15 45.80 45.80 55.5K
09:35 45.82 46.10 45.82 46.10 19.8K
09:40 46.10 46.11 46.00 46.00 16.5K
09:45 46.02 46.08 45.58 46.03 45.6K
09:50 45.80 45.99 45.80 45.81 21.0K
09:55 45.78 45.96 45.78 45.78 11.3K
10:00 45.78 45.90 45.71 45.90 9.5K
10:05 45.90 45.90 45.77 45.88 3.8K
10:10 45.89 45.91 45.89 45.89 0.9K
10:15 45.88 45.88 45.86 45.86 3.3K
10:20 45.85 45.88 45.73 45.83 7.9K
10:25 45.83 45.83 45.75 45.75 1.0K
10:30 45.75 45.87 45.75 45.85 31.3K
10:35 45.85 45.85 45.83 45.83 1.1K
10:40 45.83 45.83 45.72 45.82 3.7K
10:45 45.80 45.80 45.72 45.72 0.6K
10:50 45.72 45.72 45.70 45.72 26.3K
10:55 45.72 45.72 45.66 45.66 11.6K
11:00 45.67 45.78 45.65 45.78 8.8K
11:05 45.78 45.78 45.65 45.67 7.5K
11:10 45.65 45.65 45.59 45.59 14.0K
11:15 45.58 45.58 45.51 45.55 8.5K
11:20 45.51 45.56 45.51 45.56 8.9K
11:25 45.59 45.59 45.57 45.57 2.0K
13:00 45.58 45.78 45.58 45.75 11.9K
13:05 45.62 45.80 45.62 45.80 4.4K
13:10 45.80 45.81 45.80 45.81 2.0K
13:15 45.85 45.85 45.81 45.82 5.9K
13:20 45.75 45.75 45.65 45.75 4.8K
13:25 45.75 45.76 45.66 45.66 9.1K
13:30 45.66 45.85 45.66 45.85 2.2K
13:35 45.84 45.84 45.84 45.84 2.9K
13:40 45.79 45.79 45.66 45.70 9.0K
13:45 45.67 45.74 45.67 45.67 3.8K
13:50 45.69 45.69 45.67 45.67 9.8K
13:55 45.68 45.68 45.67 45.67 2.1K
14:00 45.67 45.67 45.66 45.66 2.0K
14:05 45.66 45.66 45.58 45.63 8.6K
14:10 45.59 45.70 45.58 45.69 17.2K
14:15 45.62 45.65 45.57 45.65 2.7K
14:20 45.62 45.64 45.62 45.64 9.6K
14:25 45.66 45.68 45.66 45.68 5.6K
14:30 45.68 45.76 45.68 45.69 4.6K
14:35 45.69 45.76 45.66 45.76 11.4K
14:40 45.76 45.76 45.57 45.58 13.3K
14:45 45.61 45.66 45.61 45.66 3.8K
14:50 45.66 45.66 45.63 45.63 5.1K
14:55 45.65 45.67 45.62 45.67 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available