Jiangsu Hanbon Science and

688755
🏛️ china →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.36 45.00 45.36 21.0K
09:35 45.30 45.33 45.21 45.27 15.9K
09:40 45.28 45.35 45.24 45.27 13.0K
09:45 45.27 45.39 45.27 45.37 13.2K
09:50 45.30 45.38 45.28 45.28 5.9K
09:55 45.26 45.28 45.18 45.27 11.3K
10:00 45.27 45.36 45.22 45.28 4.9K
10:05 45.36 45.63 45.28 45.51 37.8K
10:10 45.51 45.51 45.36 45.42 7.6K
10:15 45.42 45.45 45.42 45.42 13.1K
10:20 45.38 45.42 45.35 45.35 8.8K
10:25 45.43 45.51 45.42 45.51 16.9K
10:30 45.52 45.52 45.51 45.52 8.5K
10:35 45.52 45.52 45.50 45.50 3.3K
10:40 45.42 45.46 45.42 45.46 1.7K
10:45 45.47 45.50 45.47 45.50 4.7K
10:50 45.50 45.62 45.50 45.62 6.5K
10:55 45.62 45.80 45.61 45.80 30.5K
11:00 45.80 45.83 45.77 45.82 13.1K
11:05 45.80 45.83 45.75 45.75 8.4K
11:10 45.74 45.79 45.64 45.79 5.9K
11:15 45.80 45.83 45.79 45.79 8.8K
11:20 45.80 45.80 45.69 45.70 7.4K
11:25 45.76 45.80 45.70 45.80 9.2K
13:00 45.81 45.83 45.75 45.82 21.6K
13:05 45.77 45.77 45.70 45.70 7.8K
13:10 45.70 45.70 45.62 45.62 12.1K
13:15 45.62 45.65 45.61 45.64 4.9K
13:20 45.62 45.62 45.55 45.55 6.4K
13:25 45.54 45.56 45.40 45.40 61.4K
13:30 45.66 45.66 45.51 45.66 16.5K
13:35 45.62 45.62 45.56 45.59 2.7K
13:40 45.59 45.59 45.54 45.56 1.3K
13:45 45.56 45.61 45.56 45.61 10.6K
13:50 45.63 45.70 45.63 45.68 7.1K
13:55 45.66 45.69 45.64 45.69 8.2K
14:00 45.65 45.79 45.65 45.73 26.7K
14:05 45.69 45.75 45.54 45.74 25.6K
14:10 45.60 45.71 45.60 45.71 1.9K
14:15 45.71 45.72 45.71 45.71 1.6K
14:20 45.72 45.77 45.72 45.75 31.9K
14:25 45.75 45.77 45.68 45.68 6.6K
14:30 45.69 45.78 45.69 45.78 9.7K
14:35 45.78 45.83 45.71 45.82 20.9K
14:40 45.82 45.85 45.81 45.83 19.0K
14:45 45.83 45.89 45.82 45.89 20.7K
14:50 45.89 45.93 45.85 45.91 29.9K
14:55 45.91 45.95 45.91 45.95 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available