116.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 95.05 | 96.50 | 95.00 | 96.50 | 201.8K |
09:35 | 96.48 | 96.51 | 95.60 | 96.17 | 199.5K |
09:40 | 96.18 | 96.58 | 95.72 | 95.88 | 150.6K |
09:45 | 95.86 | 96.03 | 95.50 | 95.60 | 91.0K |
09:50 | 95.68 | 95.84 | 94.90 | 95.20 | 78.0K |
09:55 | 95.32 | 95.53 | 94.97 | 95.40 | 58.5K |
10:00 | 95.81 | 95.81 | 95.36 | 95.60 | 47.3K |
10:05 | 95.58 | 95.90 | 95.58 | 95.83 | 35.4K |
10:10 | 95.83 | 96.78 | 95.83 | 96.69 | 191.5K |
10:15 | 96.66 | 97.00 | 96.42 | 96.98 | 156.8K |
10:20 | 97.05 | 97.71 | 96.81 | 97.68 | 188.9K |
10:25 | 97.56 | 98.88 | 97.56 | 97.95 | 345.5K |
10:30 | 98.00 | 98.13 | 97.58 | 97.67 | 139.4K |
10:35 | 97.80 | 97.94 | 97.66 | 97.88 | 78.5K |
10:40 | 97.87 | 97.87 | 97.12 | 97.27 | 57.8K |
10:45 | 97.17 | 97.73 | 97.17 | 97.57 | 29.5K |
10:50 | 97.23 | 97.68 | 97.23 | 97.55 | 52.7K |
10:55 | 97.54 | 97.55 | 97.45 | 97.54 | 16.5K |
11:00 | 97.53 | 97.90 | 97.48 | 97.87 | 49.1K |
11:05 | 97.86 | 97.86 | 97.66 | 97.84 | 44.2K |
11:10 | 97.88 | 98.10 | 97.88 | 98.07 | 56.6K |
11:15 | 98.08 | 98.38 | 97.88 | 98.10 | 65.5K |
11:20 | 98.09 | 98.09 | 97.83 | 97.98 | 25.7K |
11:25 | 97.98 | 98.88 | 97.93 | 98.65 | 213.6K |
13:00 | 98.70 | 99.40 | 98.70 | 99.35 | 186.9K |
13:05 | 99.35 | 99.35 | 98.65 | 98.65 | 103.9K |
13:10 | 98.65 | 98.65 | 98.43 | 98.43 | 60.8K |
13:15 | 98.37 | 98.80 | 98.37 | 98.67 | 42.3K |
13:20 | 98.65 | 98.86 | 98.65 | 98.78 | 52.5K |
13:25 | 98.81 | 98.86 | 98.78 | 98.78 | 26.9K |
13:30 | 98.78 | 98.78 | 98.22 | 98.22 | 51.7K |
13:35 | 98.23 | 98.59 | 98.23 | 98.28 | 44.4K |
13:40 | 98.28 | 98.28 | 97.59 | 98.07 | 82.9K |
13:45 | 98.07 | 98.07 | 97.48 | 97.59 | 107.2K |
13:50 | 97.60 | 98.00 | 97.60 | 97.61 | 79.8K |
13:55 | 97.55 | 97.55 | 97.00 | 97.09 | 70.8K |
14:00 | 97.17 | 97.77 | 97.17 | 97.65 | 66.4K |
14:05 | 97.76 | 97.78 | 97.63 | 97.71 | 30.8K |
14:10 | 97.69 | 97.69 | 97.30 | 97.65 | 44.0K |
14:15 | 97.65 | 97.68 | 97.17 | 97.21 | 26.7K |
14:20 | 97.21 | 97.23 | 96.76 | 96.76 | 129.2K |
14:25 | 96.77 | 96.77 | 96.42 | 96.71 | 151.6K |
14:30 | 96.73 | 96.98 | 96.35 | 96.91 | 131.7K |
14:35 | 96.85 | 96.91 | 96.39 | 96.46 | 70.5K |
14:40 | 96.46 | 96.46 | 95.62 | 95.68 | 110.2K |
14:45 | 95.63 | 95.88 | 95.00 | 95.51 | 226.0K |
14:50 | 95.50 | 95.99 | 95.50 | 95.68 | 90.2K |
14:55 | 95.68 | 95.70 | 95.51 | 95.51 | 59.3K |