Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 95.05 96.50 95.00 96.50 201.8K
09:35 96.48 96.51 95.60 96.17 199.5K
09:40 96.18 96.58 95.72 95.88 150.6K
09:45 95.86 96.03 95.50 95.60 91.0K
09:50 95.68 95.84 94.90 95.20 78.0K
09:55 95.32 95.53 94.97 95.40 58.5K
10:00 95.81 95.81 95.36 95.60 47.3K
10:05 95.58 95.90 95.58 95.83 35.4K
10:10 95.83 96.78 95.83 96.69 191.5K
10:15 96.66 97.00 96.42 96.98 156.8K
10:20 97.05 97.71 96.81 97.68 188.9K
10:25 97.56 98.88 97.56 97.95 345.5K
10:30 98.00 98.13 97.58 97.67 139.4K
10:35 97.80 97.94 97.66 97.88 78.5K
10:40 97.87 97.87 97.12 97.27 57.8K
10:45 97.17 97.73 97.17 97.57 29.5K
10:50 97.23 97.68 97.23 97.55 52.7K
10:55 97.54 97.55 97.45 97.54 16.5K
11:00 97.53 97.90 97.48 97.87 49.1K
11:05 97.86 97.86 97.66 97.84 44.2K
11:10 97.88 98.10 97.88 98.07 56.6K
11:15 98.08 98.38 97.88 98.10 65.5K
11:20 98.09 98.09 97.83 97.98 25.7K
11:25 97.98 98.88 97.93 98.65 213.6K
13:00 98.70 99.40 98.70 99.35 186.9K
13:05 99.35 99.35 98.65 98.65 103.9K
13:10 98.65 98.65 98.43 98.43 60.8K
13:15 98.37 98.80 98.37 98.67 42.3K
13:20 98.65 98.86 98.65 98.78 52.5K
13:25 98.81 98.86 98.78 98.78 26.9K
13:30 98.78 98.78 98.22 98.22 51.7K
13:35 98.23 98.59 98.23 98.28 44.4K
13:40 98.28 98.28 97.59 98.07 82.9K
13:45 98.07 98.07 97.48 97.59 107.2K
13:50 97.60 98.00 97.60 97.61 79.8K
13:55 97.55 97.55 97.00 97.09 70.8K
14:00 97.17 97.77 97.17 97.65 66.4K
14:05 97.76 97.78 97.63 97.71 30.8K
14:10 97.69 97.69 97.30 97.65 44.0K
14:15 97.65 97.68 97.17 97.21 26.7K
14:20 97.21 97.23 96.76 96.76 129.2K
14:25 96.77 96.77 96.42 96.71 151.6K
14:30 96.73 96.98 96.35 96.91 131.7K
14:35 96.85 96.91 96.39 96.46 70.5K
14:40 96.46 96.46 95.62 95.68 110.2K
14:45 95.63 95.88 95.00 95.51 226.0K
14:50 95.50 95.99 95.50 95.68 90.2K
14:55 95.68 95.70 95.51 95.51 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available