116.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 112.79 | 108.78 | 109.19 | 363.1K |
| 09:35 | 109.20 | 109.20 | 107.00 | 108.07 | 362.8K |
| 09:40 | 108.07 | 108.76 | 107.00 | 108.48 | 244.8K |
| 09:45 | 108.49 | 109.91 | 107.04 | 109.10 | 201.4K |
| 09:50 | 109.71 | 110.58 | 108.91 | 110.35 | 198.7K |
| 09:55 | 110.34 | 111.98 | 110.34 | 111.82 | 220.7K |
| 10:00 | 111.82 | 111.82 | 110.40 | 110.60 | 119.4K |
| 10:05 | 110.54 | 111.36 | 110.37 | 111.36 | 58.5K |
| 10:10 | 111.37 | 115.55 | 111.37 | 115.20 | 611.5K |
| 10:15 | 114.99 | 115.76 | 114.20 | 115.70 | 416.2K |
| 10:20 | 115.21 | 115.68 | 114.70 | 115.42 | 158.7K |
| 10:25 | 115.27 | 115.42 | 114.30 | 114.31 | 71.9K |
| 10:30 | 114.14 | 114.14 | 113.01 | 113.37 | 75.3K |
| 10:35 | 113.46 | 113.97 | 112.00 | 112.09 | 114.3K |
| 10:40 | 112.28 | 113.87 | 112.11 | 113.65 | 46.7K |
| 10:45 | 113.65 | 113.68 | 113.03 | 113.03 | 67.7K |
| 10:50 | 113.05 | 113.63 | 113.00 | 113.63 | 45.2K |
| 10:55 | 113.50 | 113.50 | 112.89 | 112.89 | 37.0K |
| 11:00 | 112.10 | 112.90 | 110.35 | 110.86 | 169.0K |
| 11:05 | 110.86 | 111.50 | 110.50 | 111.50 | 39.1K |
| 11:10 | 111.50 | 111.50 | 110.84 | 110.84 | 13.7K |
| 11:15 | 110.80 | 110.80 | 110.17 | 110.20 | 18.4K |
| 11:20 | 110.21 | 112.01 | 110.19 | 112.01 | 25.9K |
| 11:25 | 112.00 | 113.10 | 111.92 | 113.08 | 96.6K |
| 13:00 | 113.09 | 113.09 | 110.89 | 111.69 | 46.6K |
| 13:05 | 111.69 | 111.99 | 110.95 | 110.95 | 48.0K |
| 13:10 | 110.97 | 111.93 | 109.80 | 109.80 | 51.3K |
| 13:15 | 109.80 | 109.82 | 108.00 | 108.00 | 99.9K |
| 13:20 | 108.22 | 109.30 | 108.01 | 109.00 | 71.5K |
| 13:25 | 108.13 | 109.30 | 108.10 | 108.35 | 41.0K |
| 13:30 | 108.34 | 109.50 | 108.26 | 109.50 | 27.6K |
| 13:35 | 109.50 | 110.70 | 109.49 | 110.00 | 25.9K |
| 13:40 | 109.61 | 110.00 | 109.54 | 109.95 | 31.7K |
| 13:45 | 109.95 | 110.77 | 109.90 | 110.70 | 24.5K |
| 13:50 | 110.78 | 110.85 | 110.00 | 110.04 | 40.4K |
| 13:55 | 110.00 | 110.01 | 109.95 | 110.00 | 23.2K |
| 14:00 | 110.00 | 110.00 | 109.56 | 109.66 | 21.1K |
| 14:05 | 109.60 | 109.60 | 108.58 | 109.10 | 25.9K |
| 14:10 | 108.93 | 109.34 | 108.93 | 109.34 | 12.3K |
| 14:15 | 109.34 | 109.37 | 108.70 | 109.28 | 15.2K |
| 14:20 | 109.27 | 109.27 | 108.74 | 109.27 | 16.7K |
| 14:25 | 109.27 | 109.27 | 108.47 | 108.50 | 23.9K |
| 14:30 | 108.46 | 109.27 | 108.37 | 109.20 | 28.5K |
| 14:35 | 108.74 | 109.17 | 108.49 | 108.50 | 23.3K |
| 14:40 | 108.49 | 108.51 | 107.77 | 107.86 | 142.5K |
| 14:45 | 107.73 | 107.73 | 106.53 | 107.49 | 108.8K |
| 14:50 | 107.50 | 107.50 | 105.50 | 105.55 | 207.8K |
| 14:55 | 105.50 | 106.80 | 105.50 | 106.00 | 117.2K |