112.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.55 | 105.55 | 100.01 | 101.10 | 601.4K |
| 09:35 | 101.11 | 103.03 | 100.40 | 102.50 | 244.1K |
| 09:40 | 102.90 | 104.77 | 102.90 | 104.49 | 220.4K |
| 09:45 | 104.03 | 105.62 | 103.53 | 103.64 | 126.4K |
| 09:50 | 103.63 | 104.50 | 103.33 | 103.52 | 94.2K |
| 09:55 | 103.51 | 103.51 | 102.90 | 102.90 | 112.8K |
| 10:00 | 102.87 | 103.80 | 102.46 | 102.75 | 105.5K |
| 10:05 | 102.75 | 103.66 | 102.66 | 103.50 | 53.9K |
| 10:10 | 103.50 | 103.68 | 102.83 | 102.83 | 33.1K |
| 10:15 | 102.83 | 103.47 | 102.73 | 102.99 | 65.3K |
| 10:20 | 103.05 | 103.99 | 102.74 | 103.50 | 86.7K |
| 10:25 | 103.49 | 103.76 | 103.01 | 103.49 | 59.6K |
| 10:30 | 103.08 | 103.48 | 102.03 | 102.06 | 110.7K |
| 10:35 | 102.06 | 103.01 | 101.77 | 102.76 | 75.5K |
| 10:40 | 103.08 | 106.78 | 103.08 | 106.78 | 176.7K |
| 10:45 | 106.80 | 107.49 | 106.00 | 106.70 | 131.3K |
| 10:50 | 106.71 | 106.71 | 106.28 | 106.58 | 57.0K |
| 10:55 | 106.58 | 107.99 | 106.28 | 107.58 | 124.4K |
| 11:00 | 107.58 | 108.08 | 106.60 | 106.69 | 109.5K |
| 11:05 | 107.34 | 107.34 | 105.86 | 105.91 | 50.2K |
| 11:10 | 105.93 | 105.99 | 105.20 | 105.80 | 25.2K |
| 11:15 | 105.81 | 105.81 | 104.19 | 104.42 | 38.8K |
| 11:20 | 104.46 | 105.67 | 104.46 | 104.64 | 12.8K |
| 11:25 | 104.64 | 105.49 | 104.57 | 104.75 | 24.2K |
| 13:00 | 104.72 | 104.72 | 104.27 | 104.27 | 15.8K |
| 13:05 | 104.28 | 104.40 | 104.23 | 104.23 | 10.6K |
| 13:10 | 105.03 | 105.40 | 104.23 | 104.35 | 34.0K |
| 13:15 | 104.60 | 104.60 | 104.38 | 104.40 | 8.4K |
| 13:20 | 104.38 | 104.38 | 103.00 | 103.15 | 43.4K |
| 13:25 | 103.15 | 103.78 | 102.85 | 102.85 | 25.3K |
| 13:30 | 102.85 | 102.99 | 101.78 | 101.78 | 44.1K |
| 13:35 | 101.78 | 102.18 | 101.00 | 101.00 | 62.0K |
| 13:40 | 100.53 | 102.77 | 100.42 | 102.10 | 133.9K |
| 13:45 | 102.10 | 102.50 | 101.01 | 102.50 | 54.8K |
| 13:50 | 102.18 | 102.50 | 101.95 | 102.45 | 30.8K |
| 13:55 | 102.44 | 103.30 | 101.00 | 102.82 | 130.3K |
| 14:00 | 102.82 | 102.82 | 101.00 | 102.00 | 117.1K |
| 14:05 | 102.00 | 103.31 | 101.00 | 103.20 | 144.8K |
| 14:10 | 103.01 | 103.20 | 101.70 | 103.00 | 152.9K |
| 14:15 | 103.00 | 103.00 | 101.27 | 101.28 | 63.5K |
| 14:20 | 101.28 | 101.30 | 100.01 | 100.62 | 219.8K |
| 14:25 | 100.62 | 101.24 | 99.09 | 99.50 | 179.4K |
| 14:30 | 99.32 | 100.96 | 99.00 | 100.80 | 179.1K |
| 14:35 | 101.00 | 102.00 | 99.50 | 99.89 | 212.0K |
| 14:40 | 100.00 | 100.66 | 97.20 | 98.00 | 375.2K |
| 14:45 | 98.12 | 98.48 | 95.55 | 96.99 | 503.7K |
| 14:50 | 96.67 | 100.08 | 96.67 | 100.08 | 315.0K |
| 14:55 | 100.00 | 100.00 | 99.30 | 99.47 | 57.4K |