Jiangsu HHCK Advanced Materials

688535
🏛️ china →
112.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.47 101.50 98.47 99.94 595.1K
09:35 99.94 101.38 99.40 100.42 351.5K
09:40 100.46 100.72 97.66 97.80 221.0K
09:45 98.22 99.18 97.20 97.20 120.8K
09:50 97.58 97.67 96.76 96.76 150.0K
09:55 96.76 97.65 96.68 97.00 128.9K
10:00 97.00 97.00 96.22 96.70 147.7K
10:05 96.69 96.70 96.00 96.00 132.4K
10:10 95.06 97.49 95.06 97.02 149.9K
10:15 97.01 97.70 96.77 97.00 66.9K
10:20 97.00 97.00 96.30 96.32 52.1K
10:25 96.33 96.80 96.18 96.59 72.0K
10:30 96.12 96.99 96.10 96.42 56.2K
10:35 96.42 96.98 96.04 96.30 109.4K
10:40 96.04 97.18 96.04 97.18 42.1K
10:45 97.20 97.20 96.00 96.33 38.0K
10:50 96.02 96.03 95.22 95.88 98.3K
10:55 95.78 96.80 95.78 96.05 74.3K
11:00 96.30 96.93 96.23 96.40 43.0K
11:05 96.39 96.98 96.39 96.96 27.1K
11:10 96.95 96.95 96.13 96.15 22.4K
11:15 96.14 96.44 96.01 96.31 41.7K
11:20 96.05 96.27 95.59 95.98 66.0K
11:25 95.60 96.19 95.60 96.16 33.8K
13:00 96.19 96.50 95.55 95.55 100.9K
13:05 95.51 95.99 95.10 95.99 85.8K
13:10 95.99 96.22 95.77 96.22 43.8K
13:15 96.22 96.22 95.55 95.85 47.6K
13:20 95.55 95.55 95.08 95.08 85.8K
13:25 95.06 95.59 95.02 95.18 27.2K
13:30 95.20 95.30 95.06 95.07 58.4K
13:35 95.06 95.21 94.50 94.60 124.4K
13:40 94.60 95.02 94.51 95.00 82.4K
13:45 95.05 95.17 94.51 94.51 27.8K
13:50 94.50 94.95 94.50 94.66 26.8K
13:55 94.91 95.30 94.69 95.28 43.3K
14:00 94.90 94.90 94.00 94.17 42.1K
14:05 94.37 94.45 93.62 93.85 60.0K
14:10 93.71 93.71 93.02 93.33 86.7K
14:15 93.33 93.42 92.80 93.01 108.9K
14:20 93.00 93.36 92.86 92.86 90.4K
14:25 92.86 93.37 92.70 93.30 84.2K
14:30 93.39 93.40 92.00 92.01 65.6K
14:35 92.01 92.60 91.49 92.60 188.3K
14:40 92.60 93.25 92.52 93.18 58.2K
14:45 93.18 93.39 92.91 93.36 108.5K
14:50 93.36 93.65 93.35 93.53 128.6K
14:55 93.55 93.64 93.40 93.50 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available