Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.62 28.37 28.38 610.0K
09:35 28.38 28.45 28.35 28.40 369.2K
09:40 28.41 28.50 28.37 28.41 270.4K
09:45 28.42 28.45 28.40 28.44 246.8K
09:50 28.43 28.44 28.33 28.33 293.5K
09:55 28.31 28.37 28.30 28.30 383.0K
10:00 28.31 28.33 28.27 28.29 238.5K
10:05 28.28 28.29 28.23 28.24 296.8K
10:10 28.25 28.34 28.24 28.34 157.1K
10:15 28.30 28.32 28.28 28.29 142.3K
10:20 28.28 28.29 28.23 28.23 193.9K
10:25 28.23 28.25 28.20 28.25 227.4K
10:30 28.24 28.29 28.22 28.29 91.3K
10:35 28.28 28.32 28.27 28.28 118.8K
10:40 28.28 28.37 28.28 28.37 147.1K
10:45 28.37 28.46 28.37 28.45 193.6K
10:50 28.44 28.48 28.40 28.47 161.7K
10:55 28.48 28.49 28.45 28.47 103.8K
11:00 28.47 28.53 28.46 28.46 153.6K
11:05 28.46 28.50 28.42 28.48 117.2K
11:10 28.48 28.54 28.47 28.51 89.8K
11:15 28.52 28.52 28.49 28.49 64.4K
11:20 28.49 28.51 28.45 28.48 153.8K
11:25 28.47 28.47 28.38 28.39 94.0K
11:30 28.38 28.38 28.38 28.38 1.0K
13:00 28.38 28.38 28.31 28.31 138.7K
13:05 28.32 28.32 28.27 28.32 113.8K
13:10 28.32 28.35 28.30 28.30 85.2K
13:15 28.30 28.31 28.24 28.25 140.3K
13:20 28.25 28.26 28.23 28.23 116.0K
13:25 28.23 28.25 28.21 28.23 130.2K
13:30 28.22 28.23 28.18 28.21 226.1K
13:35 28.22 28.24 28.21 28.22 117.7K
13:40 28.23 28.24 28.22 28.23 89.6K
13:45 28.22 28.23 28.20 28.20 98.6K
13:50 28.21 28.23 28.20 28.22 85.5K
13:55 28.21 28.23 28.20 28.22 126.3K
14:00 28.21 28.22 28.20 28.21 57.5K
14:05 28.22 28.22 28.15 28.16 247.5K
14:10 28.16 28.19 28.15 28.18 150.4K
14:15 28.17 28.23 28.17 28.23 56.4K
14:20 28.23 28.26 28.22 28.25 99.6K
14:25 28.24 28.26 28.23 28.25 81.5K
14:30 28.26 28.27 28.23 28.24 93.0K
14:35 28.24 28.25 28.20 28.22 120.5K
14:40 28.21 28.22 28.17 28.22 300.8K
14:45 28.21 28.22 28.19 28.21 296.0K
14:50 28.21 28.22 28.20 28.21 278.1K
14:55 28.21 28.21 28.16 28.21 233.8K
15:40 28.20 28.20 28.20 28.20 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available