Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.40 28.22 28.23 403.1K
09:35 28.22 28.34 28.21 28.28 310.4K
09:40 28.28 28.40 28.27 28.35 299.3K
09:45 28.35 28.36 28.32 28.35 209.0K
09:50 28.34 28.37 28.30 28.36 191.0K
09:55 28.35 28.37 28.32 28.34 202.3K
10:00 28.33 28.45 28.33 28.43 234.6K
10:05 28.43 28.56 28.42 28.56 372.7K
10:10 28.56 28.59 28.52 28.57 326.1K
10:15 28.58 28.65 28.52 28.53 316.2K
10:20 28.52 28.55 28.51 28.51 125.2K
10:25 28.50 28.53 28.50 28.52 116.0K
10:30 28.52 28.57 28.51 28.56 164.5K
10:35 28.55 28.60 28.54 28.54 163.2K
10:40 28.54 28.54 28.50 28.53 125.9K
10:45 28.52 28.54 28.50 28.50 83.5K
10:50 28.52 28.55 28.50 28.51 108.6K
10:55 28.50 28.54 28.48 28.48 89.9K
11:00 28.47 28.53 28.46 28.53 90.5K
11:05 28.52 28.54 28.47 28.48 88.4K
11:10 28.48 28.48 28.45 28.45 89.8K
11:15 28.45 28.47 28.44 28.46 101.6K
11:20 28.45 28.47 28.42 28.43 108.1K
11:25 28.42 28.44 28.40 28.41 78.2K
13:00 28.41 28.41 28.35 28.37 165.4K
13:05 28.37 28.37 28.33 28.36 120.8K
13:10 28.36 28.37 28.34 28.36 104.7K
13:15 28.36 28.37 28.32 28.34 105.4K
13:20 28.34 28.37 28.31 28.32 123.6K
13:25 28.32 28.32 28.29 28.30 173.2K
13:30 28.31 28.32 28.30 28.32 83.7K
13:35 28.32 28.32 28.26 28.26 144.8K
13:40 28.27 28.29 28.26 28.29 90.1K
13:45 28.29 28.29 28.25 28.26 101.2K
13:50 28.26 28.30 28.25 28.29 82.0K
13:55 28.29 28.30 28.27 28.28 90.5K
14:00 28.27 28.32 28.27 28.32 111.6K
14:05 28.32 28.35 28.31 28.33 182.4K
14:10 28.32 28.34 28.31 28.31 127.2K
14:15 28.32 28.37 28.32 28.33 133.9K
14:20 28.35 28.35 28.33 28.34 51.8K
14:25 28.34 28.34 28.30 28.31 132.7K
14:30 28.31 28.34 28.31 28.32 84.8K
14:35 28.32 28.32 28.30 28.30 103.0K
14:40 28.30 28.31 28.27 28.28 251.9K
14:45 28.28 28.32 28.27 28.30 245.7K
14:50 28.29 28.32 28.28 28.32 193.5K
14:55 28.31 28.32 28.30 28.31 94.6K
15:40 28.34 28.34 28.34 28.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available