32.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.28 | 28.40 | 28.22 | 28.23 | 403.1K |
09:35 | 28.22 | 28.34 | 28.21 | 28.28 | 310.4K |
09:40 | 28.28 | 28.40 | 28.27 | 28.35 | 299.3K |
09:45 | 28.35 | 28.36 | 28.32 | 28.35 | 209.0K |
09:50 | 28.34 | 28.37 | 28.30 | 28.36 | 191.0K |
09:55 | 28.35 | 28.37 | 28.32 | 28.34 | 202.3K |
10:00 | 28.33 | 28.45 | 28.33 | 28.43 | 234.6K |
10:05 | 28.43 | 28.56 | 28.42 | 28.56 | 372.7K |
10:10 | 28.56 | 28.59 | 28.52 | 28.57 | 326.1K |
10:15 | 28.58 | 28.65 | 28.52 | 28.53 | 316.2K |
10:20 | 28.52 | 28.55 | 28.51 | 28.51 | 125.2K |
10:25 | 28.50 | 28.53 | 28.50 | 28.52 | 116.0K |
10:30 | 28.52 | 28.57 | 28.51 | 28.56 | 164.5K |
10:35 | 28.55 | 28.60 | 28.54 | 28.54 | 163.2K |
10:40 | 28.54 | 28.54 | 28.50 | 28.53 | 125.9K |
10:45 | 28.52 | 28.54 | 28.50 | 28.50 | 83.5K |
10:50 | 28.52 | 28.55 | 28.50 | 28.51 | 108.6K |
10:55 | 28.50 | 28.54 | 28.48 | 28.48 | 89.9K |
11:00 | 28.47 | 28.53 | 28.46 | 28.53 | 90.5K |
11:05 | 28.52 | 28.54 | 28.47 | 28.48 | 88.4K |
11:10 | 28.48 | 28.48 | 28.45 | 28.45 | 89.8K |
11:15 | 28.45 | 28.47 | 28.44 | 28.46 | 101.6K |
11:20 | 28.45 | 28.47 | 28.42 | 28.43 | 108.1K |
11:25 | 28.42 | 28.44 | 28.40 | 28.41 | 78.2K |
13:00 | 28.41 | 28.41 | 28.35 | 28.37 | 165.4K |
13:05 | 28.37 | 28.37 | 28.33 | 28.36 | 120.8K |
13:10 | 28.36 | 28.37 | 28.34 | 28.36 | 104.7K |
13:15 | 28.36 | 28.37 | 28.32 | 28.34 | 105.4K |
13:20 | 28.34 | 28.37 | 28.31 | 28.32 | 123.6K |
13:25 | 28.32 | 28.32 | 28.29 | 28.30 | 173.2K |
13:30 | 28.31 | 28.32 | 28.30 | 28.32 | 83.7K |
13:35 | 28.32 | 28.32 | 28.26 | 28.26 | 144.8K |
13:40 | 28.27 | 28.29 | 28.26 | 28.29 | 90.1K |
13:45 | 28.29 | 28.29 | 28.25 | 28.26 | 101.2K |
13:50 | 28.26 | 28.30 | 28.25 | 28.29 | 82.0K |
13:55 | 28.29 | 28.30 | 28.27 | 28.28 | 90.5K |
14:00 | 28.27 | 28.32 | 28.27 | 28.32 | 111.6K |
14:05 | 28.32 | 28.35 | 28.31 | 28.33 | 182.4K |
14:10 | 28.32 | 28.34 | 28.31 | 28.31 | 127.2K |
14:15 | 28.32 | 28.37 | 28.32 | 28.33 | 133.9K |
14:20 | 28.35 | 28.35 | 28.33 | 28.34 | 51.8K |
14:25 | 28.34 | 28.34 | 28.30 | 28.31 | 132.7K |
14:30 | 28.31 | 28.34 | 28.31 | 28.32 | 84.8K |
14:35 | 28.32 | 28.32 | 28.30 | 28.30 | 103.0K |
14:40 | 28.30 | 28.31 | 28.27 | 28.28 | 251.9K |
14:45 | 28.28 | 28.32 | 28.27 | 28.30 | 245.7K |
14:50 | 28.29 | 28.32 | 28.28 | 28.32 | 193.5K |
14:55 | 28.31 | 28.32 | 28.30 | 28.31 | 94.6K |
15:40 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |