Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.81 29.85 29.50 29.55 1,335.6K
09:35 29.55 29.66 29.45 29.55 723.0K
09:40 29.57 29.69 29.52 29.69 603.4K
09:45 29.67 29.68 29.60 29.67 377.4K
09:50 29.67 29.79 29.63 29.69 423.2K
09:55 29.69 29.77 29.65 29.65 480.7K
10:00 29.65 29.79 29.62 29.72 414.6K
10:05 29.72 29.79 29.72 29.77 341.0K
10:10 29.77 29.98 29.76 29.98 702.4K
10:15 29.97 29.97 29.82 29.86 515.5K
10:20 29.87 29.90 29.79 29.79 333.2K
10:25 29.80 29.80 29.75 29.80 135.0K
10:30 29.80 29.83 29.76 29.76 210.3K
10:35 29.76 29.78 29.70 29.70 194.2K
10:40 29.70 29.77 29.67 29.74 262.2K
10:45 29.74 29.77 29.71 29.77 361.8K
10:50 29.77 29.83 29.76 29.81 209.2K
10:55 29.79 29.80 29.75 29.77 106.7K
11:00 29.78 29.80 29.73 29.78 133.2K
11:05 29.78 29.89 29.77 29.88 372.6K
11:10 29.91 29.92 29.83 29.83 409.8K
11:15 29.83 29.87 29.79 29.86 141.6K
11:20 29.86 29.92 29.83 29.85 383.6K
11:25 29.84 29.96 29.84 29.94 367.0K
11:30 29.93 29.93 29.93 29.93 0.3K
13:00 29.94 29.94 29.81 29.92 435.0K
13:05 29.92 29.92 29.81 29.88 212.8K
13:10 29.88 29.88 29.80 29.82 234.8K
13:15 29.82 29.84 29.78 29.82 270.9K
13:20 29.83 29.92 29.82 29.84 287.0K
13:25 29.84 29.86 29.80 29.80 189.5K
13:30 29.80 29.84 29.80 29.82 183.6K
13:35 29.80 29.81 29.72 29.72 222.8K
13:40 29.72 29.73 29.63 29.71 352.4K
13:45 29.71 29.72 29.65 29.69 228.7K
13:50 29.70 29.71 29.65 29.65 177.6K
13:55 29.66 29.66 29.60 29.64 340.7K
14:00 29.64 29.66 29.61 29.64 212.2K
14:05 29.63 29.69 29.62 29.69 199.5K
14:10 29.69 29.73 29.68 29.70 173.0K
14:15 29.70 29.71 29.65 29.67 152.1K
14:20 29.66 29.70 29.65 29.66 175.3K
14:25 29.66 29.67 29.65 29.66 116.8K
14:30 29.66 29.69 29.60 29.61 410.1K
14:35 29.61 29.64 29.58 29.59 272.9K
14:40 29.59 29.60 29.55 29.58 361.7K
14:45 29.58 29.58 29.54 29.56 343.6K
14:50 29.56 29.58 29.55 29.56 392.1K
14:55 29.56 29.57 29.55 29.56 228.9K
15:40 29.56 29.56 29.56 29.56 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available