Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.91 29.79 29.82 862.5K
09:35 29.82 29.97 29.82 29.94 754.4K
09:40 29.94 30.15 29.87 29.88 1,055.3K
09:45 29.87 29.94 29.75 29.75 619.3K
09:50 29.79 29.85 29.72 29.74 374.3K
09:55 29.74 29.74 29.65 29.70 386.9K
10:00 29.69 29.72 29.60 29.60 347.7K
10:05 29.61 29.62 29.53 29.55 464.9K
10:10 29.56 29.68 29.56 29.67 246.0K
10:15 29.69 29.69 29.61 29.63 201.8K
10:20 29.62 29.62 29.58 29.61 187.4K
10:25 29.60 29.66 29.57 29.57 183.1K
10:30 29.56 29.58 29.54 29.56 205.8K
10:35 29.56 29.57 29.54 29.55 129.7K
10:40 29.56 29.63 29.55 29.63 105.7K
10:45 29.63 29.65 29.61 29.63 139.0K
10:50 29.63 29.63 29.58 29.59 111.4K
10:55 29.58 29.66 29.58 29.63 101.2K
11:00 29.64 29.67 29.63 29.67 67.0K
11:05 29.67 29.67 29.57 29.57 145.8K
11:10 29.57 29.57 29.53 29.53 188.7K
11:15 29.53 29.57 29.53 29.56 91.8K
11:20 29.56 29.56 29.53 29.55 100.1K
11:25 29.56 29.57 29.54 29.56 93.7K
13:00 29.58 29.59 29.54 29.54 132.9K
13:05 29.54 29.55 29.50 29.54 278.8K
13:10 29.55 29.56 29.53 29.53 100.5K
13:15 29.54 29.59 29.54 29.58 62.5K
13:20 29.56 29.58 29.55 29.56 60.4K
13:25 29.58 29.60 29.55 29.57 75.7K
13:30 29.57 29.59 29.53 29.59 123.4K
13:35 29.57 29.59 29.51 29.52 83.5K
13:40 29.51 29.53 29.50 29.53 116.5K
13:45 29.52 29.53 29.49 29.50 161.9K
13:50 29.49 29.50 29.48 29.49 97.8K
13:55 29.48 29.53 29.48 29.49 110.3K
14:00 29.51 29.57 29.50 29.53 93.1K
14:05 29.53 29.57 29.53 29.53 85.7K
14:10 29.53 29.56 29.52 29.54 83.2K
14:15 29.54 29.55 29.52 29.54 111.5K
14:20 29.54 29.58 29.53 29.58 101.4K
14:25 29.58 29.59 29.56 29.57 106.8K
14:30 29.58 29.60 29.56 29.58 126.4K
14:35 29.57 29.61 29.57 29.60 157.7K
14:40 29.60 29.65 29.59 29.63 253.5K
14:45 29.64 29.69 29.64 29.65 313.9K
14:50 29.65 29.68 29.64 29.68 320.0K
14:55 29.67 29.69 29.67 29.69 185.3K
15:40 29.68 29.68 29.68 29.68 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available