Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.73 29.54 29.73 405.7K
09:35 29.73 29.78 29.58 29.61 442.8K
09:40 29.62 29.73 29.61 29.71 350.6K
09:45 29.71 29.73 29.60 29.64 254.8K
09:50 29.64 29.73 29.64 29.72 253.2K
09:55 29.72 29.73 29.68 29.69 237.5K
10:00 29.69 29.70 29.66 29.68 241.2K
10:05 29.64 29.66 29.61 29.63 253.9K
10:10 29.62 29.70 29.62 29.69 192.9K
10:15 29.69 29.71 29.67 29.67 248.5K
10:20 29.67 29.68 29.60 29.66 264.8K
10:25 29.65 29.66 29.59 29.64 280.3K
10:30 29.65 29.67 29.62 29.67 81.5K
10:35 29.66 29.67 29.60 29.63 88.4K
10:40 29.63 29.63 29.59 29.60 143.4K
10:45 29.60 29.60 29.57 29.57 213.4K
10:50 29.56 29.62 29.56 29.60 137.5K
10:55 29.59 29.61 29.55 29.56 167.2K
11:00 29.54 29.55 29.54 29.55 105.7K
11:05 29.55 29.55 29.51 29.53 333.4K
11:10 29.53 29.56 29.50 29.53 172.3K
11:15 29.54 29.55 29.47 29.47 295.1K
11:20 29.48 29.58 29.47 29.57 113.9K
11:25 29.57 29.66 29.54 29.64 183.4K
13:00 29.65 29.65 29.58 29.58 186.4K
13:05 29.58 29.61 29.55 29.59 81.7K
13:10 29.58 29.60 29.52 29.56 185.9K
13:15 29.57 29.64 29.57 29.63 156.7K
13:20 29.64 29.65 29.60 29.65 130.5K
13:25 29.66 29.68 29.65 29.65 179.2K
13:30 29.65 29.67 29.64 29.66 115.9K
13:35 29.66 29.69 29.65 29.67 138.5K
13:40 29.67 29.71 29.67 29.69 190.8K
13:45 29.69 29.69 29.65 29.65 89.6K
13:50 29.66 29.67 29.63 29.67 90.9K
13:55 29.67 29.67 29.63 29.64 115.5K
14:00 29.64 29.68 29.64 29.68 73.6K
14:05 29.68 29.68 29.66 29.68 80.0K
14:10 29.68 29.69 29.67 29.68 91.9K
14:15 29.69 29.69 29.67 29.68 224.3K
14:20 29.68 29.69 29.68 29.68 102.8K
14:25 29.68 29.69 29.67 29.69 169.0K
14:30 29.68 29.69 29.67 29.67 114.7K
14:35 29.67 29.68 29.66 29.67 199.7K
14:40 29.66 29.68 29.66 29.68 191.1K
14:45 29.68 29.68 29.66 29.67 199.4K
14:50 29.67 29.68 29.66 29.68 359.8K
14:55 29.68 29.69 29.67 29.69 206.8K
15:40 29.69 29.69 29.69 29.69 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available