Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.74 29.99 29.71 29.76 752.6K
09:35 29.72 29.87 29.68 29.81 434.5K
09:40 29.82 29.86 29.68 29.68 522.3K
09:45 29.69 29.77 29.57 29.72 506.3K
09:50 29.72 29.88 29.71 29.79 395.1K
09:55 29.76 29.76 29.72 29.76 168.0K
10:00 29.73 29.75 29.65 29.67 305.9K
10:05 29.68 29.71 29.65 29.70 184.8K
10:10 29.70 29.76 29.69 29.70 232.9K
10:15 29.70 29.85 29.69 29.84 241.8K
10:20 29.84 29.95 29.84 29.90 292.0K
10:25 29.92 29.98 29.88 29.88 328.0K
10:30 29.91 29.95 29.85 29.87 161.0K
10:35 29.87 29.88 29.81 29.81 96.7K
10:40 29.81 29.96 29.81 29.95 172.4K
10:45 29.95 29.95 29.84 29.85 160.9K
10:50 29.85 29.87 29.80 29.83 85.4K
10:55 29.84 29.85 29.80 29.81 109.3K
11:00 29.81 29.81 29.75 29.78 133.2K
11:05 29.78 29.83 29.74 29.82 89.5K
11:10 29.83 29.83 29.78 29.81 94.4K
11:15 29.81 29.83 29.78 29.78 87.7K
11:20 29.78 29.83 29.77 29.79 69.0K
11:25 29.79 29.81 29.75 29.77 104.0K
13:00 29.75 29.84 29.72 29.84 145.5K
13:05 29.83 29.90 29.81 29.86 107.1K
13:10 29.86 29.86 29.79 29.81 80.2K
13:15 29.82 29.88 29.80 29.88 104.1K
13:20 29.87 29.90 29.86 29.86 93.3K
13:25 29.87 29.87 29.84 29.86 60.4K
13:30 29.86 29.87 29.82 29.82 86.2K
13:35 29.83 29.84 29.81 29.83 70.5K
13:40 29.83 29.83 29.76 29.78 99.0K
13:45 29.77 29.79 29.73 29.74 133.3K
13:50 29.73 29.85 29.73 29.84 129.8K
13:55 29.82 29.84 29.78 29.82 127.7K
14:00 29.81 29.85 29.80 29.84 195.4K
14:05 29.85 29.91 29.85 29.90 205.3K
14:10 29.89 29.90 29.84 29.90 123.8K
14:15 29.90 29.92 29.87 29.91 110.4K
14:20 29.91 29.94 29.88 29.94 196.4K
14:25 29.93 29.99 29.92 29.98 282.4K
14:30 29.99 29.99 29.95 29.95 150.5K
14:35 29.94 29.99 29.93 29.99 253.8K
14:40 29.99 29.99 29.95 29.95 200.6K
14:45 29.95 29.97 29.94 29.97 273.5K
14:50 29.97 30.00 29.96 29.99 338.1K
14:55 29.98 30.01 29.97 30.01 289.7K
15:40 30.02 30.02 30.02 30.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available