Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.88 34.40 34.45 1,735.4K
09:35 34.45 34.46 34.16 34.20 1,815.9K
09:40 34.25 34.34 34.03 34.20 1,315.1K
09:45 34.18 34.25 34.01 34.07 1,014.8K
09:50 34.07 34.08 33.71 33.81 2,226.2K
09:55 33.78 33.86 33.76 33.77 981.5K
10:00 33.77 33.77 33.36 33.39 2,087.4K
10:05 33.40 33.60 33.36 33.51 1,139.8K
10:10 33.51 33.53 33.15 33.15 1,162.3K
10:15 33.13 33.34 32.98 33.29 2,459.8K
10:20 33.29 33.45 33.29 33.35 784.7K
10:25 33.33 33.47 33.33 33.34 496.6K
10:30 33.34 33.39 33.16 33.17 575.9K
10:35 33.17 33.19 33.07 33.19 549.4K
10:40 33.19 33.21 33.13 33.13 390.4K
10:45 33.12 33.18 33.02 33.11 595.8K
10:50 33.12 33.24 33.07 33.20 377.9K
10:55 33.20 33.20 33.01 33.01 621.3K
11:00 33.01 33.05 32.98 33.05 863.8K
11:05 33.05 33.20 33.04 33.12 244.3K
11:10 33.11 33.12 33.08 33.10 222.0K
11:15 33.10 33.12 33.02 33.04 296.3K
11:20 33.04 33.30 33.03 33.28 330.9K
11:25 33.26 33.28 33.12 33.12 235.1K
11:30 33.14 33.14 33.14 33.14 1.6K
13:00 33.18 33.22 33.13 33.21 320.7K
13:05 33.22 33.23 33.16 33.16 245.5K
13:10 33.17 33.19 33.00 33.00 462.6K
13:15 33.00 33.00 32.97 33.00 485.9K
13:20 32.99 33.00 32.88 32.88 529.0K
13:25 32.88 32.96 32.75 32.95 574.7K
13:30 32.95 33.22 32.92 33.22 407.9K
13:35 33.22 33.23 33.18 33.21 411.5K
13:40 33.21 33.29 33.18 33.26 382.5K
13:45 33.26 33.29 33.25 33.26 346.0K
13:50 33.26 33.26 33.05 33.06 332.5K
13:55 33.06 33.06 32.99 32.99 320.8K
14:00 32.98 33.07 32.91 33.00 344.8K
14:05 32.99 32.99 32.91 32.94 233.1K
14:10 32.94 32.95 32.91 32.93 216.5K
14:15 32.92 32.94 32.68 32.68 719.5K
14:20 32.68 32.77 32.65 32.75 516.2K
14:25 32.76 32.76 32.57 32.58 694.3K
14:30 32.57 32.81 32.53 32.78 498.6K
14:35 32.78 32.78 32.62 32.64 409.5K
14:40 32.61 32.61 32.25 32.34 1,236.6K
14:45 32.34 32.49 32.34 32.48 759.5K
14:50 32.49 32.49 32.36 32.38 921.6K
14:55 32.37 32.44 32.36 32.44 627.5K
15:40 32.44 32.44 32.44 32.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available