32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.96 | 32.00 | 31.46 | 31.55 | 3,762.1K |
| 09:35 | 31.51 | 31.63 | 31.46 | 31.57 | 899.2K |
| 09:40 | 31.57 | 31.58 | 31.25 | 31.32 | 1,180.1K |
| 09:45 | 31.29 | 31.44 | 31.21 | 31.37 | 684.4K |
| 09:50 | 31.40 | 31.47 | 31.35 | 31.38 | 367.3K |
| 09:55 | 31.38 | 31.40 | 31.30 | 31.31 | 318.2K |
| 10:00 | 31.31 | 31.32 | 31.25 | 31.28 | 518.6K |
| 10:05 | 31.28 | 31.33 | 31.27 | 31.31 | 253.3K |
| 10:10 | 31.32 | 31.32 | 31.20 | 31.22 | 537.1K |
| 10:15 | 31.23 | 31.29 | 31.16 | 31.25 | 391.9K |
| 10:20 | 31.24 | 31.25 | 31.15 | 31.15 | 282.8K |
| 10:25 | 31.15 | 31.28 | 31.14 | 31.26 | 412.6K |
| 10:30 | 31.27 | 31.46 | 31.26 | 31.36 | 382.1K |
| 10:35 | 31.37 | 31.43 | 31.35 | 31.41 | 195.9K |
| 10:40 | 31.41 | 31.43 | 31.33 | 31.34 | 298.2K |
| 10:45 | 31.34 | 31.44 | 31.34 | 31.42 | 162.5K |
| 10:50 | 31.41 | 31.41 | 31.25 | 31.25 | 271.4K |
| 10:55 | 31.25 | 31.30 | 31.22 | 31.29 | 258.7K |
| 11:00 | 31.30 | 31.31 | 31.21 | 31.23 | 177.5K |
| 11:05 | 31.23 | 31.24 | 31.21 | 31.22 | 149.0K |
| 11:10 | 31.22 | 31.24 | 31.21 | 31.21 | 126.1K |
| 11:15 | 31.21 | 31.22 | 31.17 | 31.22 | 213.9K |
| 11:20 | 31.22 | 31.26 | 31.20 | 31.26 | 108.6K |
| 11:25 | 31.27 | 31.29 | 31.26 | 31.28 | 111.0K |
| 13:00 | 31.30 | 31.30 | 31.23 | 31.26 | 119.5K |
| 13:05 | 31.25 | 31.35 | 31.25 | 31.35 | 127.7K |
| 13:10 | 31.35 | 31.36 | 31.29 | 31.30 | 117.6K |
| 13:15 | 31.29 | 31.29 | 31.20 | 31.20 | 183.3K |
| 13:20 | 31.20 | 31.27 | 31.20 | 31.25 | 108.3K |
| 13:25 | 31.24 | 31.26 | 31.23 | 31.23 | 95.7K |
| 13:30 | 31.23 | 31.26 | 31.23 | 31.24 | 78.5K |
| 13:35 | 31.24 | 31.29 | 31.20 | 31.20 | 190.3K |
| 13:40 | 31.20 | 31.29 | 31.20 | 31.27 | 113.2K |
| 13:45 | 31.27 | 31.32 | 31.24 | 31.28 | 151.6K |
| 13:50 | 31.28 | 31.28 | 31.24 | 31.24 | 74.6K |
| 13:55 | 31.25 | 31.28 | 31.23 | 31.23 | 180.0K |
| 14:00 | 31.23 | 31.31 | 31.15 | 31.15 | 413.7K |
| 14:05 | 31.15 | 31.23 | 31.15 | 31.18 | 147.3K |
| 14:10 | 31.18 | 31.18 | 31.10 | 31.14 | 364.7K |
| 14:15 | 31.14 | 31.15 | 31.12 | 31.12 | 109.8K |
| 14:20 | 31.13 | 31.16 | 31.08 | 31.08 | 202.9K |
| 14:25 | 31.08 | 31.10 | 31.03 | 31.05 | 229.1K |
| 14:30 | 31.06 | 31.13 | 31.06 | 31.13 | 133.9K |
| 14:35 | 31.12 | 31.14 | 31.09 | 31.09 | 134.3K |
| 14:40 | 31.09 | 31.09 | 30.99 | 31.03 | 453.7K |
| 14:45 | 31.03 | 31.04 | 30.98 | 30.98 | 325.5K |
| 14:50 | 30.98 | 31.00 | 30.94 | 30.95 | 421.1K |
| 14:55 | 30.95 | 30.95 | 30.91 | 30.93 | 242.3K |
| 15:40 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0K |