32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.92 | 31.24 | 30.83 | 31.22 | 815.4K |
| 09:35 | 31.24 | 31.55 | 31.24 | 31.41 | 1,240.4K |
| 09:40 | 31.45 | 31.46 | 31.21 | 31.21 | 590.7K |
| 09:45 | 31.21 | 31.47 | 31.20 | 31.39 | 483.0K |
| 09:50 | 31.41 | 31.45 | 31.24 | 31.35 | 433.5K |
| 09:55 | 31.37 | 31.37 | 31.19 | 31.21 | 320.3K |
| 10:00 | 31.19 | 31.30 | 31.14 | 31.21 | 252.5K |
| 10:05 | 31.21 | 31.26 | 31.16 | 31.21 | 222.1K |
| 10:10 | 31.21 | 31.23 | 31.11 | 31.19 | 211.4K |
| 10:15 | 31.19 | 31.20 | 31.15 | 31.19 | 252.1K |
| 10:20 | 31.16 | 31.22 | 31.11 | 31.22 | 178.8K |
| 10:25 | 31.20 | 31.25 | 31.15 | 31.22 | 170.6K |
| 10:30 | 31.22 | 31.24 | 31.10 | 31.13 | 284.2K |
| 10:35 | 31.13 | 31.14 | 31.01 | 31.03 | 317.0K |
| 10:40 | 31.02 | 31.10 | 31.02 | 31.05 | 179.5K |
| 10:45 | 31.05 | 31.15 | 31.05 | 31.15 | 171.1K |
| 10:50 | 31.15 | 31.18 | 31.07 | 31.09 | 199.1K |
| 10:55 | 31.07 | 31.07 | 30.97 | 31.01 | 208.8K |
| 11:00 | 31.03 | 31.11 | 31.01 | 31.05 | 112.8K |
| 11:05 | 31.05 | 31.11 | 31.05 | 31.10 | 159.1K |
| 11:10 | 31.10 | 31.17 | 31.10 | 31.12 | 180.9K |
| 11:15 | 31.15 | 31.17 | 31.10 | 31.16 | 118.0K |
| 11:20 | 31.15 | 31.30 | 31.15 | 31.30 | 180.1K |
| 11:25 | 31.30 | 31.30 | 31.19 | 31.19 | 138.4K |
| 13:00 | 31.20 | 31.26 | 31.20 | 31.21 | 125.3K |
| 13:05 | 31.21 | 31.24 | 31.18 | 31.19 | 134.9K |
| 13:10 | 31.18 | 31.26 | 31.16 | 31.25 | 196.1K |
| 13:15 | 31.24 | 31.28 | 31.20 | 31.20 | 248.4K |
| 13:20 | 31.20 | 31.21 | 31.16 | 31.17 | 206.8K |
| 13:25 | 31.16 | 31.17 | 31.07 | 31.07 | 242.1K |
| 13:30 | 31.09 | 31.17 | 31.06 | 31.17 | 149.1K |
| 13:35 | 31.17 | 31.20 | 31.11 | 31.18 | 111.1K |
| 13:40 | 31.19 | 31.28 | 31.17 | 31.28 | 198.3K |
| 13:45 | 31.28 | 31.35 | 31.28 | 31.31 | 309.0K |
| 13:50 | 31.32 | 31.35 | 31.29 | 31.29 | 243.8K |
| 13:55 | 31.29 | 31.41 | 31.29 | 31.41 | 360.9K |
| 14:00 | 31.42 | 31.43 | 31.39 | 31.42 | 400.3K |
| 14:05 | 31.42 | 31.43 | 31.34 | 31.38 | 323.0K |
| 14:10 | 31.39 | 31.40 | 31.35 | 31.39 | 202.8K |
| 14:15 | 31.40 | 31.41 | 31.39 | 31.39 | 219.8K |
| 14:20 | 31.39 | 31.40 | 31.33 | 31.33 | 98.3K |
| 14:25 | 31.33 | 31.36 | 31.30 | 31.30 | 195.3K |
| 14:30 | 31.29 | 31.33 | 31.27 | 31.32 | 198.5K |
| 14:35 | 31.32 | 31.37 | 31.31 | 31.37 | 229.7K |
| 14:40 | 31.37 | 31.37 | 31.34 | 31.36 | 212.9K |
| 14:45 | 31.36 | 31.38 | 31.35 | 31.37 | 271.0K |
| 14:50 | 31.37 | 31.38 | 31.36 | 31.37 | 449.6K |
| 14:55 | 31.37 | 31.39 | 31.37 | 31.39 | 285.1K |
| 15:40 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0K |