Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.86 32.59 32.79 1,237.9K
09:35 32.79 32.92 32.64 32.79 952.6K
09:40 32.79 33.07 32.79 32.96 931.4K
09:45 32.93 32.93 32.75 32.80 648.9K
09:50 32.82 32.82 32.55 32.56 890.1K
09:55 32.56 32.73 32.55 32.70 638.6K
10:00 32.70 32.86 32.62 32.75 406.3K
10:05 32.73 32.79 32.63 32.78 311.0K
10:10 32.78 32.78 32.53 32.54 625.7K
10:15 32.54 32.63 32.42 32.46 602.3K
10:20 32.47 32.51 32.38 32.40 638.3K
10:25 32.40 32.46 32.39 32.40 425.0K
10:30 32.43 32.61 32.43 32.56 302.6K
10:35 32.56 32.56 32.37 32.49 330.4K
10:40 32.48 32.55 32.42 32.55 248.8K
10:45 32.55 32.75 32.52 32.70 327.4K
10:50 32.70 32.85 32.67 32.72 378.0K
10:55 32.72 32.80 32.65 32.77 214.6K
11:00 32.78 33.08 32.77 33.04 1,380.9K
11:05 33.04 33.04 32.85 32.88 738.9K
11:10 32.90 32.90 32.77 32.81 305.2K
11:15 32.81 32.89 32.68 32.68 272.3K
11:20 32.68 32.69 32.58 32.58 261.0K
11:25 32.59 32.63 32.57 32.59 185.1K
11:30 32.61 32.61 32.61 32.61 0.7K
13:00 32.61 32.61 32.50 32.53 301.9K
13:05 32.52 32.61 32.51 32.56 138.1K
13:10 32.59 32.65 32.57 32.62 157.7K
13:15 32.62 32.63 32.58 32.61 105.7K
13:20 32.59 32.75 32.59 32.65 178.7K
13:25 32.64 32.74 32.59 32.73 212.8K
13:30 32.73 32.74 32.57 32.60 248.8K
13:35 32.58 32.63 32.50 32.55 251.2K
13:40 32.55 32.60 32.52 32.53 171.8K
13:45 32.53 32.71 32.52 32.71 234.7K
13:50 32.69 32.70 32.52 32.55 172.9K
13:55 32.55 32.58 32.45 32.47 375.4K
14:00 32.47 32.54 32.45 32.52 231.7K
14:05 32.52 32.53 32.47 32.47 150.5K
14:10 32.47 32.48 32.39 32.39 330.5K
14:15 32.39 32.46 32.38 32.43 262.7K
14:20 32.43 32.48 32.38 32.38 371.3K
14:25 32.37 32.38 32.26 32.38 679.9K
14:30 32.38 32.42 32.26 32.29 400.1K
14:35 32.27 32.38 32.25 32.29 469.1K
14:40 32.29 32.44 32.29 32.43 382.5K
14:45 32.43 32.52 32.40 32.46 421.2K
14:50 32.45 32.46 32.29 32.36 747.3K
14:55 32.35 32.41 32.34 32.37 276.4K
15:40 32.35 32.35 32.35 32.35 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available