Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 32.29 31.89 31.91 1,804.7K
09:35 31.88 32.08 31.80 31.80 1,381.7K
09:40 31.84 31.85 31.61 31.61 1,169.5K
09:45 31.61 31.85 31.56 31.74 747.7K
09:50 31.74 31.74 31.43 31.43 1,188.8K
09:55 31.43 31.53 31.30 31.50 932.0K
10:00 31.50 31.50 31.25 31.40 1,030.5K
10:05 31.40 31.50 31.35 31.40 522.2K
10:10 31.39 31.53 31.39 31.53 426.2K
10:15 31.53 31.54 31.47 31.48 430.9K
10:20 31.48 31.74 31.46 31.74 358.4K
10:25 31.73 31.80 31.72 31.76 457.3K
10:30 31.76 31.85 31.69 31.78 419.3K
10:35 31.76 31.88 31.73 31.78 240.5K
10:40 31.77 31.79 31.68 31.74 192.1K
10:45 31.75 31.80 31.72 31.77 197.9K
10:50 31.75 31.78 31.72 31.74 218.9K
10:55 31.74 31.75 31.67 31.71 221.9K
11:00 31.71 31.79 31.70 31.78 147.2K
11:05 31.77 31.81 31.71 31.71 195.8K
11:10 31.70 31.74 31.66 31.71 176.8K
11:15 31.72 31.80 31.70 31.76 118.1K
11:20 31.75 31.76 31.68 31.71 117.1K
11:25 31.70 31.75 31.68 31.75 90.8K
11:30 31.75 31.75 31.75 31.75 0.6K
13:00 31.71 31.81 31.70 31.81 219.4K
13:05 31.81 31.84 31.77 31.78 226.8K
13:10 31.77 31.82 31.75 31.81 146.5K
13:15 31.81 31.81 31.72 31.72 137.7K
13:20 31.72 31.74 31.65 31.67 225.5K
13:25 31.68 31.72 31.68 31.72 131.7K
13:30 31.73 31.79 31.72 31.78 310.5K
13:35 31.74 31.74 31.66 31.69 365.9K
13:40 31.68 31.74 31.64 31.67 400.6K
13:45 31.66 31.93 31.65 31.92 505.6K
13:50 31.93 31.98 31.89 31.96 534.0K
13:55 31.98 32.05 31.97 32.01 518.5K
14:00 32.03 32.14 31.98 32.05 430.5K
14:05 32.05 32.05 31.92 31.93 267.2K
14:10 31.92 31.93 31.80 31.81 186.9K
14:15 31.82 31.86 31.80 31.85 212.8K
14:20 31.84 31.86 31.83 31.83 201.0K
14:25 31.84 31.86 31.83 31.83 221.1K
14:30 31.83 31.85 31.82 31.83 453.3K
14:35 31.83 31.83 31.78 31.82 340.6K
14:40 31.81 31.83 31.80 31.82 274.0K
14:45 31.82 31.83 31.80 31.83 304.9K
14:50 31.82 31.85 31.81 31.85 645.9K
14:55 31.85 31.85 31.82 31.84 293.7K
15:40 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available