2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 2.97 | 2.89 | 2.96 | 8,723.0K |
| 09:35 | 2.96 | 3.03 | 2.96 | 3.02 | 10,792.0K |
| 09:40 | 3.02 | 3.03 | 3.00 | 3.02 | 6,229.2K |
| 09:45 | 3.02 | 3.04 | 3.00 | 3.02 | 6,045.9K |
| 09:50 | 3.02 | 3.05 | 3.02 | 3.04 | 4,721.6K |
| 09:55 | 3.04 | 3.05 | 3.01 | 3.02 | 2,806.1K |
| 10:00 | 3.02 | 3.03 | 3.00 | 3.01 | 2,161.2K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.01 | 2,169.7K |
| 10:10 | 3.02 | 3.04 | 3.01 | 3.03 | 2,092.3K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.02 | 1,310.3K |
| 10:20 | 3.01 | 3.07 | 3.01 | 3.07 | 7,766.5K |
| 10:25 | 3.07 | 3.07 | 3.05 | 3.05 | 1,924.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 1,124.0K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.04 | 1,696.7K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 535.9K |
| 10:45 | 3.05 | 3.08 | 3.04 | 3.08 | 4,562.2K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.07 | 1,912.4K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.06 | 676.7K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,647.3K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.08 | 1,221.4K |
| 11:10 | 3.08 | 3.08 | 3.06 | 3.07 | 744.3K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 438.2K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 1,042.4K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.07 | 686.6K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,441.8K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.07 | 948.0K |
| 13:10 | 3.06 | 3.08 | 3.06 | 3.07 | 1,734.2K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.07 | 856.9K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 457.3K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 659.7K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 454.1K |
| 13:35 | 3.07 | 3.08 | 3.06 | 3.07 | 761.8K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 761.1K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,392.1K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 605.2K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.09 | 1,102.5K |
| 14:00 | 3.09 | 3.09 | 3.06 | 3.07 | 1,517.6K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.07 | 1,143.2K |
| 14:10 | 3.07 | 3.07 | 3.04 | 3.05 | 1,125.5K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.05 | 1,848.2K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 696.7K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1,090.1K |
| 14:30 | 3.04 | 3.06 | 3.03 | 3.05 | 2,894.5K |
| 14:35 | 3.05 | 3.07 | 3.05 | 3.06 | 1,329.3K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 1,075.2K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 1,355.6K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.08 | 4,115.9K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 2,268.3K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |