2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 2.99 | 2.99 | 9,940.7K |
| 09:35 | 3.01 | 3.04 | 3.00 | 3.01 | 3,885.2K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.02 | 3,104.5K |
| 09:45 | 3.02 | 3.07 | 3.02 | 3.06 | 2,438.6K |
| 09:50 | 3.06 | 3.18 | 3.05 | 3.16 | 7,088.3K |
| 09:55 | 3.14 | 3.14 | 3.09 | 3.12 | 9,297.2K |
| 10:00 | 3.12 | 3.13 | 3.09 | 3.13 | 4,494.4K |
| 10:05 | 3.13 | 3.15 | 3.11 | 3.13 | 4,405.1K |
| 10:10 | 3.14 | 3.18 | 3.13 | 3.18 | 5,014.7K |
| 10:15 | 3.18 | 3.20 | 3.16 | 3.19 | 6,831.1K |
| 10:20 | 3.19 | 3.19 | 3.16 | 3.16 | 2,891.9K |
| 10:25 | 3.16 | 3.18 | 3.16 | 3.18 | 1,818.6K |
| 10:30 | 3.18 | 3.30 | 3.17 | 3.27 | 15,145.0K |
| 10:35 | 3.27 | 3.28 | 3.22 | 3.23 | 7,271.3K |
| 10:40 | 3.24 | 3.24 | 3.21 | 3.23 | 2,776.9K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.23 | 1,938.8K |
| 10:50 | 3.23 | 3.26 | 3.23 | 3.25 | 1,774.4K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.25 | 1,005.0K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.24 | 1,060.3K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.23 | 1,520.3K |
| 11:10 | 3.23 | 3.23 | 3.20 | 3.21 | 1,354.9K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.22 | 841.0K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 829.5K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.23 | 1,018.6K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 1,305.5K |
| 13:05 | 3.23 | 3.25 | 3.23 | 3.25 | 958.6K |
| 13:10 | 3.24 | 3.25 | 3.23 | 3.23 | 1,803.3K |
| 13:15 | 3.23 | 3.24 | 3.21 | 3.23 | 739.1K |
| 13:20 | 3.23 | 3.25 | 3.23 | 3.24 | 2,010.0K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 874.1K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 1,323.4K |
| 13:35 | 3.22 | 3.23 | 3.18 | 3.18 | 2,812.8K |
| 13:40 | 3.19 | 3.23 | 3.18 | 3.22 | 1,964.5K |
| 13:45 | 3.21 | 3.29 | 3.21 | 3.26 | 6,949.2K |
| 13:50 | 3.26 | 3.29 | 3.26 | 3.27 | 2,801.8K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.26 | 1,639.4K |
| 14:00 | 3.26 | 3.28 | 3.26 | 3.28 | 1,649.9K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.27 | 1,564.2K |
| 14:10 | 3.27 | 3.28 | 3.25 | 3.26 | 1,320.1K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 874.1K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,200.8K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.26 | 1,151.8K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.27 | 1,290.1K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 898.5K |
| 14:40 | 3.27 | 3.27 | 3.25 | 3.26 | 3,024.4K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.24 | 2,798.9K |
| 14:50 | 3.24 | 3.27 | 3.24 | 3.27 | 3,466.2K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 3,003.0K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |