2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.08 | 3,448.9K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.08 | 2,948.7K |
| 09:40 | 3.08 | 3.09 | 3.06 | 3.07 | 2,590.7K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.05 | 4,190.6K |
| 09:50 | 3.06 | 3.08 | 3.05 | 3.08 | 2,392.2K |
| 09:55 | 3.07 | 3.11 | 3.06 | 3.11 | 2,826.6K |
| 10:00 | 3.10 | 3.13 | 3.09 | 3.13 | 2,710.7K |
| 10:05 | 3.13 | 3.19 | 3.12 | 3.19 | 7,888.7K |
| 10:10 | 3.19 | 3.29 | 3.19 | 3.26 | 15,718.4K |
| 10:15 | 3.26 | 3.33 | 3.26 | 3.29 | 14,734.6K |
| 10:20 | 3.27 | 3.28 | 3.24 | 3.27 | 6,173.8K |
| 10:25 | 3.27 | 3.27 | 3.24 | 3.25 | 2,807.1K |
| 10:30 | 3.26 | 3.29 | 3.25 | 3.27 | 3,789.4K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.28 | 983.3K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.28 | 1,756.5K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.27 | 1,075.2K |
| 10:50 | 3.28 | 3.34 | 3.27 | 3.30 | 8,196.6K |
| 10:55 | 3.30 | 3.30 | 3.28 | 3.29 | 1,135.1K |
| 11:00 | 3.29 | 3.30 | 3.28 | 3.28 | 765.8K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.27 | 1,389.7K |
| 11:10 | 3.27 | 3.29 | 3.27 | 3.28 | 821.3K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.27 | 890.0K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 625.2K |
| 11:25 | 3.27 | 3.29 | 3.27 | 3.28 | 841.8K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 13:00 | 3.28 | 3.30 | 3.27 | 3.28 | 1,997.3K |
| 13:05 | 3.28 | 3.29 | 3.26 | 3.29 | 1,245.6K |
| 13:10 | 3.29 | 3.32 | 3.28 | 3.30 | 3,128.1K |
| 13:15 | 3.30 | 3.31 | 3.27 | 3.27 | 2,350.9K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.27 | 1,143.5K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 1,421.0K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 1,432.1K |
| 13:35 | 3.26 | 3.27 | 3.25 | 3.26 | 723.6K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.26 | 580.8K |
| 13:45 | 3.26 | 3.26 | 3.24 | 3.24 | 863.9K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.25 | 1,049.5K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 560.6K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 990.5K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 804.7K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 1,205.8K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 1,349.1K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 1,096.9K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.27 | 1,804.1K |
| 14:30 | 3.27 | 3.29 | 3.27 | 3.28 | 3,210.1K |
| 14:35 | 3.28 | 3.29 | 3.27 | 3.27 | 2,395.3K |
| 14:40 | 3.27 | 3.28 | 3.26 | 3.27 | 1,707.8K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 2,769.0K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.26 | 3,667.2K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 1,579.4K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 799.5K |