JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.20 3.11 3.20 5,358.6K
09:35 3.20 3.23 3.17 3.18 5,622.1K
09:40 3.17 3.18 3.15 3.15 1,743.4K
09:45 3.15 3.19 3.15 3.18 2,231.3K
09:50 3.17 3.18 3.16 3.18 1,296.3K
09:55 3.17 3.21 3.17 3.21 2,476.6K
10:00 3.20 3.30 3.20 3.29 11,918.9K
10:05 3.29 3.30 3.24 3.25 8,357.7K
10:10 3.26 3.27 3.25 3.27 1,856.7K
10:15 3.26 3.29 3.26 3.27 3,061.4K
10:20 3.27 3.28 3.25 3.25 1,862.3K
10:25 3.25 3.30 3.25 3.29 7,698.2K
10:30 3.30 3.31 3.28 3.28 3,131.4K
10:35 3.28 3.30 3.27 3.27 2,977.5K
10:40 3.27 3.28 3.27 3.28 1,224.5K
10:45 3.27 3.41 3.27 3.40 17,738.0K
10:50 3.42 3.42 3.31 3.32 8,074.5K
10:55 3.32 3.33 3.31 3.32 2,004.7K
11:00 3.31 3.32 3.29 3.31 2,534.0K
11:05 3.31 3.32 3.28 3.28 1,713.1K
11:10 3.28 3.30 3.28 3.30 1,255.5K
11:15 3.29 3.31 3.29 3.31 704.1K
11:20 3.31 3.31 3.29 3.30 1,147.3K
11:25 3.29 3.31 3.29 3.30 706.2K
13:00 3.30 3.32 3.30 3.30 2,001.3K
13:05 3.30 3.31 3.29 3.29 880.1K
13:10 3.29 3.31 3.29 3.29 1,227.1K
13:15 3.29 3.31 3.29 3.31 1,630.1K
13:20 3.31 3.31 3.30 3.31 779.8K
13:25 3.30 3.32 3.30 3.31 1,317.0K
13:30 3.32 3.33 3.31 3.31 1,297.4K
13:35 3.32 3.32 3.29 3.30 1,834.1K
13:40 3.30 3.31 3.29 3.31 812.4K
13:45 3.31 3.31 3.30 3.30 914.8K
13:50 3.31 3.31 3.30 3.31 429.8K
13:55 3.31 3.32 3.30 3.32 1,335.3K
14:00 3.32 3.32 3.31 3.32 610.9K
14:05 3.32 3.33 3.31 3.33 1,342.7K
14:10 3.32 3.33 3.31 3.32 1,072.2K
14:15 3.32 3.33 3.32 3.33 900.6K
14:20 3.32 3.33 3.32 3.33 1,108.8K
14:25 3.33 3.34 3.32 3.34 3,951.7K
14:30 3.34 3.35 3.33 3.33 1,903.8K
14:35 3.34 3.34 3.32 3.33 1,829.4K
14:40 3.32 3.34 3.32 3.32 1,848.5K
14:45 3.32 3.33 3.31 3.31 2,580.0K
14:50 3.32 3.33 3.31 3.33 3,805.6K
14:55 3.33 3.33 3.32 3.33 2,237.5K
15:40 3.33 3.33 3.33 3.33 1,487.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available