2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.34 | 3.27 | 3.27 | 7,652.5K |
| 09:35 | 3.26 | 3.29 | 3.26 | 3.29 | 4,823.4K |
| 09:40 | 3.28 | 3.31 | 3.27 | 3.29 | 3,819.7K |
| 09:45 | 3.29 | 3.29 | 3.27 | 3.27 | 2,881.0K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.25 | 3,772.6K |
| 09:55 | 3.25 | 3.27 | 3.24 | 3.26 | 4,208.4K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.26 | 1,842.9K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.25 | 2,665.8K |
| 10:10 | 3.25 | 3.25 | 3.22 | 3.23 | 3,903.5K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.23 | 2,834.1K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 2,885.9K |
| 10:25 | 3.21 | 3.22 | 3.19 | 3.22 | 5,576.3K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.21 | 1,223.3K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,539.9K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.19 | 1,864.1K |
| 10:45 | 3.20 | 3.21 | 3.18 | 3.19 | 2,225.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 770.6K |
| 10:55 | 3.20 | 3.21 | 3.19 | 3.21 | 726.5K |
| 11:00 | 3.21 | 3.24 | 3.20 | 3.23 | 1,303.2K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.24 | 829.6K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 567.8K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.25 | 647.5K |
| 11:20 | 3.25 | 3.26 | 3.23 | 3.24 | 1,262.0K |
| 11:25 | 3.23 | 3.25 | 3.23 | 3.24 | 1,036.2K |
| 13:00 | 3.25 | 3.26 | 3.23 | 3.24 | 1,367.0K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 909.0K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 498.9K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.23 | 963.9K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 523.3K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.24 | 383.6K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.23 | 1,409.4K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.24 | 760.9K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 592.7K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.24 | 221.9K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 1,213.9K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 334.4K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 450.8K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.24 | 1,252.7K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 696.2K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.24 | 1,194.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 862.3K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,486.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.23 | 716.1K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,055.3K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.24 | 1,857.4K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.24 | 1,635.5K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.24 | 2,421.7K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.26 | 1,533.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 977.6K |