2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.21 | 3.25 | 3,276.4K |
| 09:35 | 3.26 | 3.27 | 3.23 | 3.24 | 2,848.2K |
| 09:40 | 3.24 | 3.24 | 3.20 | 3.20 | 4,683.6K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 3,250.5K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 2,066.8K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.18 | 1,871.2K |
| 10:00 | 3.19 | 3.19 | 3.16 | 3.17 | 3,472.7K |
| 10:05 | 3.17 | 3.17 | 3.15 | 3.16 | 2,453.9K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.16 | 1,245.7K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,301.7K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 718.6K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 964.4K |
| 10:30 | 3.17 | 3.18 | 3.16 | 3.18 | 1,123.9K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 381.5K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.18 | 617.5K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.17 | 1,004.8K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 393.6K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.16 | 1,466.7K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,106.4K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.17 | 681.6K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.16 | 434.6K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 566.4K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 699.9K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 597.8K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 1,171.3K |
| 13:05 | 3.16 | 3.16 | 3.13 | 3.14 | 3,706.2K |
| 13:10 | 3.14 | 3.14 | 3.12 | 3.13 | 1,667.8K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.12 | 3,486.5K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.13 | 1,007.5K |
| 13:25 | 3.13 | 3.14 | 3.12 | 3.13 | 765.8K |
| 13:30 | 3.12 | 3.14 | 3.12 | 3.14 | 794.8K |
| 13:35 | 3.14 | 3.16 | 3.13 | 3.15 | 839.5K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.14 | 787.8K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.16 | 811.5K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 435.3K |
| 13:55 | 3.17 | 3.17 | 3.15 | 3.15 | 990.3K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.16 | 950.2K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.14 | 636.6K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.14 | 565.8K |
| 14:15 | 3.15 | 3.15 | 3.13 | 3.13 | 732.1K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 482.7K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.14 | 1,106.4K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.12 | 1,020.7K |
| 14:35 | 3.12 | 3.13 | 3.11 | 3.12 | 2,171.3K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 1,524.0K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 2,329.5K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 2,483.4K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 1,430.1K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 960.5K |