2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.15 | 3.11 | 3.13 | 3,490.0K |
| 09:35 | 3.13 | 3.17 | 3.13 | 3.15 | 3,027.6K |
| 09:40 | 3.15 | 3.21 | 3.15 | 3.18 | 5,329.2K |
| 09:45 | 3.18 | 3.18 | 3.14 | 3.15 | 2,236.8K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.15 | 1,482.6K |
| 09:55 | 3.15 | 3.15 | 3.13 | 3.14 | 1,332.9K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 1,588.7K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.12 | 1,874.4K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.13 | 899.7K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.13 | 831.1K |
| 10:20 | 3.13 | 3.15 | 3.13 | 3.14 | 489.6K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.15 | 487.7K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.13 | 423.9K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.12 | 869.1K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.13 | 584.5K |
| 10:45 | 3.13 | 3.15 | 3.13 | 3.14 | 771.8K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.15 | 1,177.8K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.15 | 765.3K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.14 | 278.5K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 483.6K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.15 | 432.6K |
| 11:15 | 3.15 | 3.17 | 3.15 | 3.15 | 765.6K |
| 11:20 | 3.16 | 3.16 | 3.14 | 3.15 | 388.8K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.15 | 676.1K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 752.4K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 324.2K |
| 13:10 | 3.14 | 3.15 | 3.13 | 3.14 | 310.1K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.12 | 789.9K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.12 | 1,017.3K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 1,464.6K |
| 13:30 | 3.12 | 3.12 | 3.10 | 3.11 | 1,268.9K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 597.8K |
| 13:40 | 3.11 | 3.11 | 3.08 | 3.10 | 1,961.3K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 1,019.4K |
| 13:50 | 3.08 | 3.10 | 3.08 | 3.10 | 787.6K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 633.1K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.10 | 474.2K |
| 14:05 | 3.10 | 3.10 | 3.07 | 3.08 | 1,181.1K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 714.3K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 448.7K |
| 14:20 | 3.07 | 3.10 | 3.07 | 3.08 | 681.0K |
| 14:25 | 3.08 | 3.09 | 3.07 | 3.07 | 321.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 361.9K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 376.9K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 584.9K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.08 | 1,673.4K |
| 14:50 | 3.08 | 3.10 | 3.07 | 3.10 | 1,421.6K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 411.5K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 400.7K |