JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.28 2.28 4,345.6K
09:35 2.29 2.31 2.28 2.28 2,768.9K
09:40 2.29 2.30 2.27 2.27 2,605.5K
09:45 2.27 2.28 2.26 2.27 2,181.0K
09:50 2.26 2.27 2.25 2.25 2,327.6K
09:55 2.25 2.26 2.21 2.23 4,453.7K
10:00 2.22 2.23 2.21 2.22 3,117.2K
10:05 2.22 2.25 2.22 2.24 2,086.6K
10:10 2.24 2.25 2.23 2.24 678.1K
10:15 2.25 2.26 2.24 2.25 672.8K
10:20 2.25 2.26 2.25 2.25 299.2K
10:25 2.26 2.26 2.24 2.25 593.7K
10:30 2.25 2.26 2.24 2.24 526.2K
10:35 2.24 2.25 2.24 2.24 427.3K
10:40 2.24 2.25 2.23 2.24 385.7K
10:45 2.24 2.24 2.23 2.24 349.1K
10:50 2.24 2.25 2.23 2.24 662.6K
10:55 2.24 2.25 2.23 2.24 380.0K
11:00 2.24 2.24 2.23 2.24 152.9K
11:05 2.23 2.24 2.22 2.23 671.8K
11:10 2.23 2.24 2.23 2.24 489.5K
11:15 2.23 2.25 2.23 2.24 779.8K
11:20 2.25 2.26 2.24 2.25 657.6K
11:25 2.25 2.27 2.25 2.27 444.3K
13:00 2.25 2.26 2.25 2.26 526.8K
13:05 2.26 2.27 2.25 2.26 345.1K
13:10 2.26 2.26 2.25 2.25 214.4K
13:15 2.25 2.26 2.25 2.25 234.4K
13:20 2.26 2.27 2.25 2.27 736.3K
13:25 2.27 2.28 2.27 2.27 508.4K
13:30 2.27 2.28 2.27 2.27 406.8K
13:35 2.27 2.29 2.26 2.28 719.0K
13:40 2.29 2.29 2.27 2.28 271.4K
13:45 2.27 2.28 2.27 2.28 372.7K
13:50 2.27 2.28 2.27 2.27 463.0K
13:55 2.27 2.28 2.27 2.28 58.2K
14:00 2.28 2.28 2.26 2.27 603.4K
14:05 2.27 2.28 2.27 2.27 455.6K
14:10 2.28 2.28 2.26 2.27 132.3K
14:15 2.26 2.27 2.26 2.26 458.7K
14:20 2.26 2.27 2.25 2.26 342.6K
14:25 2.26 2.27 2.26 2.26 371.2K
14:30 2.26 2.27 2.25 2.25 806.4K
14:35 2.25 2.26 2.25 2.25 735.0K
14:40 2.25 2.27 2.25 2.26 695.2K
14:45 2.27 2.27 2.25 2.26 771.8K
14:50 2.26 2.27 2.26 2.26 777.1K
14:55 2.26 2.26 2.25 2.26 810.0K
15:40 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available